Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 28, 2014 0.2000 0.2150 0.2000 0.2100 189,300 -0.01(-2.33%)
Aug 27, 2014 0.2050 0.2150 0.2050 0.2150 694,540 +0.01(+4.88%)
Aug 26, 2014 0.2150 0.2200 0.1950 0.2050 559,250 +0.01(+5.13%)
Aug 25, 2014 0.2200 0.2200 0.2000 0.1950 412,380 -0.02(-11.36%)
Aug 22, 2014 0.2200 0.2200 0.2050 0.2200 87,700 +0.01(+2.33%)
Aug 21, 2014 0.2200 0.2200 0.2100 0.2150 59,200 -0.01(-2.27%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2200 99,750 -0.01(-2.22%)
Aug 19, 2014 0.2250 0.2250 0.2200 0.2250 130,623 +0.01(+2.27%)
Aug 18, 2014 0.2250 0.2300 0.2200 0.2200 36,000 -0.01(-2.22%)
Aug 15, 2014 0.2250 0.2300 0.2250 0.2250 140,000 -0.01(-2.17%)
Aug 14, 2014 0.2250 0.2450 0.2250 0.2300 192,680 +0.01(+2.22%)
Aug 13, 2014 0.2250 0.2300 0.2250 0.2250 67,400 -0.01(-2.17%)
Aug 12, 2014 0.2300 0.2400 0.2300 0.2300 104,318 +0.00(+0.00%)
Aug 11, 2014 0.2250 0.2450 0.2250 0.2300 427,253 +0.01(+2.22%)
Aug 08, 2014 0.2250 0.2300 0.2200 0.2250 94,520 +0.01(+2.27%)
Aug 07, 2014 0.2200 0.2250 0.2200 0.2200 102,650 +0.00(+0.00%)
Aug 06, 2014 0.2300 0.2300 0.2200 0.2200 195,875 +0.00(+0.00%)
Aug 05, 2014 0.2200 0.2300 0.2200 0.2200 135,660 +0.01(+2.33%)
Aug 01, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 31, 2014 0.2500 0.2500 0.2200 0.2300 1,477,520 -0.03(-11.54%)
Jul 30, 2014 0.2600 0.2650 0.2600 0.2600 42,300 +0.01(+1.96%)
Jul 29, 2014 0.2600 0.2700 0.2550 0.2550 153,450 -0.01(-1.92%)
Jul 28, 2014 0.2550 0.2650 0.2550 0.2600 89,250 +0.01(+1.96%)
Jul 25, 2014 0.2600 0.2600 0.2500 0.2550 421,950 -0.01(-1.92%)
Jul 24, 2014 0.2550 0.2600 0.2500 0.2600 69,500 +0.01(+1.96%)
Jul 23, 2014 0.2600 0.2600 0.2550 0.2550 35,350 -0.01(-1.92%)
Jul 22, 2014 0.2600 0.2650 0.2600 0.2600 63,056 +0.00(+0.00%)
Jul 21, 2014 0.2750 0.2750 0.2600 0.2600 345,200 +0.01(+1.96%)
Jul 18, 2014 0.2700 0.2800 0.2550 0.2550 233,505 -0.02(-5.56%)
Jul 17, 2014 0.2800 0.2850 0.2700 0.2700 132,400 -0.01(-3.57%)
Jul 16, 2014 0.2800 0.2850 0.2700 0.2800 85,001 -0.01(-3.45%)
Jul 15, 2014 0.2850 0.2900 0.2800 0.2900 184,820 +0.01(+1.75%)
Jul 14, 2014 0.2850 0.2850 0.2750 0.2850 166,430 -0.01(-3.39%)
Jul 11, 2014 0.3000 0.3050 0.2850 0.2950 340,207 -0.01(-1.67%)
Jul 10, 2014 0.2850 0.3000 0.2850 0.3000 156,509 +0.01(+3.45%)
Jul 09, 2014 0.3000 0.3000 0.2900 0.2900 85,345 +0.00(+0.00%)
Jul 08, 2014 0.3100 0.3100 0.2900 0.2900 663,219 -0.02(-6.45%)
Jul 07, 2014 0.3200 0.3200 0.3000 0.3100 151,350 -0.01(-3.13%)
Jul 04, 2014 0.3000 0.3200 0.3000 0.3200 353,290 +0.01(+3.23%)
Jul 03, 2014 0.3050 0.3150 0.3000 0.3100 134,715 -0.01(-3.13%)
Jul 02, 2014 0.3100 0.3200 0.2950 0.3200 361,986 +0.00(+0.00%)
Jun 30, 2014 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jun 27, 2014 0.3150 0.3150 0.3050 0.3050 128,800 -0.01(-3.17%)
Jun 26, 2014 0.3200 0.3250 0.3100 0.3150 158,125 -0.01(-1.56%)
Jun 25, 2014 0.3500 0.3550 0.3150 0.3200 178,300 -0.02(-4.48%)
Jun 24, 2014 0.3500 0.3600 0.3350 0.3350 127,050 -0.03(-9.46%)
Jun 23, 2014 0.3500 0.3700 0.3300 0.3700 382,180 +0.00(+0.00%)
Jun 20, 2014 0.3400 0.3700 0.3150 0.3700 371,140 +0.03(+8.82%)
Jun 19, 2014 0.3000 0.3450 0.3000 0.3400 808,330 +0.04(+13.33%)
Jun 18, 2014 0.3000 0.3000 0.2900 0.3000 102,430 +0.02(+5.26%)
Jun 17, 2014 0.2900 0.2900 0.2850 0.2850 11,750 -0.01(-1.72%)
Jun 16, 2014 0.2950 0.3000 0.2850 0.2900 109,100 -0.01(-1.69%)
Jun 13, 2014 0.2950 0.3000 0.2850 0.2950 86,200 +0.00(+0.00%)
Jun 12, 2014 0.2900 0.2950 0.2850 0.2950 108,900 +0.01(+1.72%)
Jun 11, 2014 0.2850 0.2900 0.2750 0.2900 64,530 +0.01(+1.75%)
Jun 10, 2014 0.2700 0.2850 0.2700 0.2850 39,745 +0.00(+1.79%)
Jun 06, 2014 0.2800 0.2800 0.2700 0.2800 15,200 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2700 0.2800 30,690 -0.00(-1.75%)
Jun 04, 2014 0.2850 0.2850 0.2850 0.2850 11,750 +0.00(+0.00%)
Jun 03, 2014 0.2750 0.2900 0.2750 0.2850 41,700 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.