Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2500 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2600 0.2700 45,000 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2700 0.2700 30,000 -0.01(-3.57%)
Aug 25, 2006 0.2700 0.2800 0.2700 0.2800 95,000 +0.01(+3.70%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2700 141,000 +0.01(+1.89%)
Aug 23, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 22, 2006 0.2700 0.2700 0.2700 0.2700 18,000 +0.01(+3.85%)
Aug 21, 2006 0.2700 0.2700 0.2600 0.2600 15,000 -0.03(-10.34%)
Aug 18, 2006 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2900 0.2600 0.2900 12,800 +0.01(+5.45%)
Aug 16, 2006 0.2800 0.2900 0.2700 0.2750 55,000 +0.02(+5.77%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Aug 10, 2006 0.2700 0.2700 0.2500 0.2600 390,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2006 0.2550 0.2600 0.2550 0.2600 20,500 +0.04(+18.18%)
Aug 02, 2006 0.2650 0.2650 0.2200 0.2200 189,250 -0.05(-16.98%)
Aug 01, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 31, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jul 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2700 0.2700 0.2600 0.2600 60,000 -0.01(-3.70%)
Jul 18, 2006 0.2700 0.2700 0.2700 0.2700 1,500 -0.03(-10.00%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 10, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3000 0.3000 0.3000 0.3000 45,000 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2700 0.2700 42,000 -0.01(-3.57%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-8.47%)
Jun 23, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Jun 21, 2006 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 20, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jun 19, 2006 0.3250 0.3250 0.3150 0.3150 16,000 +0.02(+5.00%)
Jun 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 28,000 +0.01(+3.45%)
Jun 13, 2006 0.3000 0.3000 0.2900 0.2900 2,080 -0.03(-9.38%)
Jun 12, 2006 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jun 09, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jun 08, 2006 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3300 0.3000 0.3300 50,500 -0.01(-2.94%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3400 0.3400 118,500 -0.01(-2.86%)
Jun 02, 2006 0.3400 0.3500 0.3400 0.3500 155,000 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.