Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (TSX: SPB )

9.270 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.23	10.30	10.17	10.21	799,634	-0.04(-0.39%)
Aug 30, 2023	10.30	10.37	10.21	10.25	448,018	-0.05(-0.49%)
Aug 29, 2023	10.34	10.40	10.26	10.30	533,065	-0.09(-0.87%)
Aug 28, 2023	10.23	10.44	10.23	10.39	464,732	+0.14(+1.37%)
Aug 25, 2023	10.28	10.34	10.23	10.25	235,397	-0.01(-0.10%)
Aug 24, 2023	10.25	10.36	10.25	10.26	260,227	+0.02(+0.20%)
Aug 23, 2023	10.19	10.32	10.16	10.24	339,716	+0.06(+0.59%)
Aug 22, 2023	10.21	10.25	10.16	10.18	283,138	-0.02(-0.20%)
Aug 21, 2023	10.25	10.31	10.17	10.20	370,412	-0.05(-0.49%)
Aug 18, 2023	10.22	10.36	10.15	10.25	359,530	+0.01(+0.10%)
Aug 17, 2023	10.34	10.43	10.23	10.24	481,924	-0.09(-0.87%)
Aug 16, 2023	10.35	10.47	10.29	10.33	669,366	+0.00(+0.00%)
Aug 15, 2023	10.20	10.36	10.18	10.33	727,411	+0.12(+1.18%)
Aug 14, 2023	10.17	10.26	10.10	10.21	592,825	+0.02(+0.20%)
Aug 11, 2023	10.23	10.33	10.18	10.19	451,131	-0.04(-0.39%)
Aug 10, 2023	10.15	10.28	10.10	10.23	1,061,942	+0.09(+0.89%)
Aug 09, 2023	9.820	10.22	9.820	10.14	1,251,237	+0.33(+3.36%)
Aug 08, 2023	9.870	9.870	9.730	9.810	862,621	-0.06(-0.61%)
Aug 04, 2023				9.870	0	-0.29(-2.85%)
Aug 03, 2023	9.990	10.44	9.940	10.16	1,746,873	+0.37(+3.78%)
Aug 02, 2023	9.750	9.790	9.680	9.790	473,221	-0.02(-0.20%)
Aug 01, 2023	9.890	9.930	9.750	9.810	498,621	-0.07(-0.71%)
Jul 31, 2023	9.860	9.890	9.760	9.880	431,045	+0.07(+0.71%)
Jul 28, 2023	9.800	9.870	9.790	9.810	632,660	+0.02(+0.20%)
Jul 27, 2023	9.930	9.930	9.780	9.790	535,053	-0.16(-1.61%)
Jul 26, 2023	9.880	10.01	9.880	9.950	818,529	+0.07(+0.71%)
Jul 25, 2023	9.780	9.910	9.740	9.880	857,572	+0.10(+1.02%)
Jul 24, 2023	9.760	9.840	9.710	9.780	1,150,186	+0.02(+0.20%)
Jul 21, 2023	9.850	9.850	9.710	9.760	675,129	-0.05(-0.51%)
Jul 20, 2023	9.700	9.830	9.650	9.810	606,780	+0.11(+1.13%)
Jul 19, 2023	9.620	9.780	9.610	9.700	749,224	+0.11(+1.15%)
Jul 18, 2023	9.550	9.610	9.480	9.590	1,403,296	+0.04(+0.42%)
Jul 17, 2023	9.570	9.590	9.480	9.550	1,418,035	-0.02(-0.21%)
Jul 14, 2023	9.660	9.800	9.550	9.570	737,110	-0.08(-0.83%)
Jul 13, 2023	9.400	9.670	9.400	9.650	954,590	+0.27(+2.88%)
Jul 12, 2023	9.410	9.460	9.350	9.380	608,300	+0.00(+0.00%)
Jul 11, 2023	9.320	9.430	9.300	9.380	622,352	+0.04(+0.43%)
Jul 10, 2023	9.410	9.420	9.310	9.340	984,649	-0.08(-0.85%)
Jul 07, 2023	9.400	9.440	9.380	9.420	794,661	-0.02(-0.21%)
Jul 06, 2023	9.460	9.480	9.380	9.440	701,606	-0.05(-0.53%)
Jul 05, 2023	9.450	9.560	9.410	9.490	890,485	+0.01(+0.11%)
Jul 04, 2023	9.560	9.560	9.430	9.480	275,080	-0.01(-0.11%)
Jun 30, 2023				9.490	0	-0.04(-0.42%)
Jun 29, 2023	9.510	9.540	9.390	9.530	490,659	-0.06(-0.63%)
Jun 28, 2023	9.690	9.730	9.590	9.590	1,004,121	-0.06(-0.62%)
Jun 27, 2023	9.390	9.690	9.350	9.650	1,384,477	+0.31(+3.32%)
Jun 26, 2023	9.210	9.370	9.180	9.340	582,810	+0.11(+1.19%)
Jun 23, 2023	9.210	9.360	9.100	9.230	1,057,802	-0.03(-0.32%)
Jun 22, 2023	9.430	9.460	9.240	9.260	968,626	-0.20(-2.11%)
Jun 21, 2023	9.600	9.600	9.450	9.460	784,779	-0.15(-1.56%)
Jun 20, 2023	9.600	9.650	9.490	9.610	1,320,139	+0.01(+0.10%)
Jun 19, 2023	9.630	9.640	9.550	9.600	221,639	-0.01(-0.10%)
Jun 16, 2023	9.760	9.760	9.580	9.610	3,562,427	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Plus Corp (TSX: SPB )

Historical Prices