Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.870 8.870 8.870 0 +0.12(+1.37%)
Aug 30, 2012 8.950 8.950 8.700 8.750 123,992 -0.20(-2.23%)
Aug 29, 2012 8.940 9.100 8.940 8.950 201,908 -0.28(-3.03%)
Aug 27, 2012 9.450 9.450 9.120 9.230 277,068 -0.17(-1.81%)
Aug 24, 2012 9.060 9.440 9.060 9.400 380,229 +0.26(+2.84%)
Aug 23, 2012 8.980 9.150 8.950 9.140 327,467 +0.17(+1.90%)
Aug 22, 2012 8.980 9.030 8.900 8.970 199,530 -0.04(-0.44%)
Aug 21, 2012 8.930 9.020 8.890 9.010 290,158 +0.21(+2.39%)
Aug 20, 2012 8.560 8.890 8.560 8.800 222,158 +0.13(+1.50%)
Aug 17, 2012 8.690 8.710 8.640 8.670 120,880 -0.02(-0.23%)
Aug 16, 2012 8.660 8.700 8.630 8.690 54,724 +0.05(+0.58%)
Aug 15, 2012 8.650 8.720 8.620 8.640 231,484 -0.03(-0.35%)
Aug 14, 2012 8.580 8.680 8.560 8.670 120,964 +0.12(+1.40%)
Aug 13, 2012 8.600 8.720 8.430 8.550 190,690 +0.00(+0.00%)
Aug 11, 2012 8.550 8.600 8.490 8.550 113,525 +0.00(+0.00%)
Aug 10, 2012 8.550 8.600 8.490 8.550 113,525 +0.02(+0.23%)
Aug 09, 2012 8.580 8.680 8.520 8.530 282,651 +0.01(+0.12%)
Aug 08, 2012 8.360 8.590 8.350 8.520 190,740 +0.14(+1.67%)
Aug 07, 2012 8.200 8.470 8.100 8.380 311,402 +0.28(+3.46%)
Aug 03, 2012 8.100 8.100 8.100 0 +0.69(+9.31%)
Aug 02, 2012 7.320 7.450 7.320 7.410 73,780 +0.09(+1.23%)
Aug 01, 2012 7.390 7.390 7.280 7.320 92,674 -0.04(-0.54%)
Jul 31, 2012 7.430 7.430 7.230 7.360 519,259 -0.07(-0.94%)
Jul 30, 2012 7.490 7.490 7.220 7.430 93,384 -0.05(-0.67%)
Jul 27, 2012 7.180 7.540 7.100 7.480 483,487 +0.33(+4.62%)
Jul 26, 2012 7.080 7.200 7.080 7.150 122,360 +0.07(+0.99%)
Jul 25, 2012 7.180 7.180 6.960 7.080 51,650 +0.07(+1.00%)
Jul 24, 2012 6.900 7.150 6.900 7.010 1,119,081 +0.15(+2.19%)
Jul 23, 2012 6.920 6.920 6.700 6.860 92,601 -0.07(-1.01%)
Jul 20, 2012 6.830 7.000 6.820 6.930 134,972 +0.07(+1.02%)
Jul 19, 2012 6.740 6.900 6.740 6.860 525,189 +0.12(+1.78%)
Jul 18, 2012 6.750 6.760 6.660 6.740 392,846 +0.05(+0.75%)
Jul 17, 2012 6.580 6.720 6.520 6.690 212,069 +0.15(+2.29%)
Jul 16, 2012 6.500 6.590 6.400 6.540 328,141 +0.05(+0.77%)
Jul 13, 2012 6.450 6.550 6.450 6.490 190,111 +0.06(+0.93%)
Jul 12, 2012 6.450 6.500 6.420 6.430 327,883 -0.04(-0.62%)
Jul 11, 2012 6.360 6.480 6.360 6.470 206,398 +0.11(+1.73%)
Jul 10, 2012 6.480 6.500 6.360 6.360 157,717 -0.12(-1.85%)
Jul 09, 2012 6.520 6.540 6.420 6.480 176,932 -0.06(-0.92%)
Jul 06, 2012 6.580 6.580 6.490 6.540 160,444 -0.05(-0.76%)
Jul 05, 2012 6.560 6.610 6.500 6.590 224,286 -0.03(-0.45%)
Jul 04, 2012 6.460 6.650 6.420 6.620 128,383 +0.16(+2.48%)
Jul 03, 2012 6.190 6.490 6.060 6.460 155,376 +0.39(+6.43%)
Jun 29, 2012 6.070 6.070 6.070 0 +0.07(+1.17%)
Jun 28, 2012 6.090 6.090 5.960 6.000 252,613 -0.10(-1.64%)
Jun 27, 2012 6.120 6.150 6.010 6.100 166,314 -0.07(-1.13%)
Jun 26, 2012 6.210 6.340 6.100 6.170 118,882 -0.08(-1.28%)
Jun 25, 2012 6.340 6.420 6.240 6.250 166,279 -0.11(-1.73%)
Jun 22, 2012 6.530 6.570 6.350 6.360 133,685 -0.13(-2.00%)
Jun 21, 2012 6.710 6.720 6.440 6.490 117,330 -0.24(-3.57%)
Jun 20, 2012 6.680 6.840 6.630 6.730 108,964 +0.11(+1.66%)
Jun 19, 2012 6.630 6.750 6.540 6.620 234,795 +0.01(+0.15%)
Jun 18, 2012 6.460 6.610 6.300 6.610 180,205 +0.16(+2.48%)
Jun 15, 2012 6.410 6.570 6.380 6.450 381,123 +0.03(+0.47%)
Jun 14, 2012 6.510 6.530 6.400 6.420 157,830 -0.10(-1.53%)
Jun 13, 2012 6.600 6.640 6.510 6.520 122,425 -0.08(-1.21%)
Jun 12, 2012 6.680 6.680 6.500 6.600 179,856 -0.07(-1.05%)
Jun 11, 2012 6.890 6.890 6.640 6.670 106,204 -0.18(-2.63%)
Jun 08, 2012 6.780 6.910 6.670 6.850 166,054 +0.05(+0.74%)
Jun 07, 2012 6.800 6.850 6.720 6.800 127,241 +0.04(+0.59%)
Jun 06, 2012 6.880 6.880 6.670 6.760 199,763 +0.14(+2.11%)
Jun 05, 2012 6.480 6.660 6.440 6.620 297,851 +0.08(+1.22%)
Jun 04, 2012 6.950 6.950 6.520 6.540 273,026 -0.15(-2.24%)
Jun 02, 2012 6.810 6.850 6.640 6.690 267,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.