Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.990 2.990 2.930 2.960 302,570 +0.00(+0.00%)
Aug 30, 2021 2.990 2.990 2.900 2.960 275,355 -0.04(-1.33%)
Aug 27, 2021 2.900 3.020 2.880 3.000 233,943 +0.09(+3.09%)
Aug 26, 2021 2.910 2.950 2.860 2.910 287,143 +0.00(+0.00%)
Aug 25, 2021 3.000 3.000 2.900 2.910 262,157 -0.11(-3.64%)
Aug 24, 2021 2.860 3.070 2.810 3.020 748,611 +0.17(+5.96%)
Aug 23, 2021 2.800 2.860 2.720 2.850 402,799 +0.14(+5.17%)
Aug 20, 2021 2.700 2.760 2.670 2.710 399,722 +0.01(+0.37%)
Aug 19, 2021 2.700 2.720 2.670 2.700 347,264 -0.02(-0.74%)
Aug 18, 2021 2.790 2.800 2.670 2.720 498,844 -0.05(-1.81%)
Aug 17, 2021 2.910 2.910 2.760 2.770 592,431 -0.10(-3.48%)
Aug 16, 2021 2.960 2.960 2.850 2.870 313,023 -0.09(-3.04%)
Aug 13, 2021 2.970 2.990 2.920 2.960 240,707 +0.02(+0.68%)
Aug 12, 2021 2.940 2.950 2.870 2.940 414,129 +0.00(+0.00%)
Aug 11, 2021 2.920 2.960 2.910 2.940 384,341 +0.03(+1.03%)
Aug 10, 2021 2.960 2.970 2.900 2.910 264,742 -0.05(-1.69%)
Aug 09, 2021 3.010 3.020 2.920 2.960 541,360 -0.08(-2.63%)
Aug 06, 2021 3.060 3.110 2.990 3.040 188,362 -0.10(-3.18%)
Aug 05, 2021 3.130 3.170 3.060 3.140 221,544 +0.00(+0.00%)
Aug 04, 2021 3.170 3.220 3.110 3.140 242,760 -0.03(-0.95%)
Aug 03, 2021 3.180 3.180 3.140 3.170 144,937 -0.01(-0.31%)
Jul 30, 2021 3.180 3.180 3.180 0 +0.04(+1.27%)
Jul 29, 2021 3.140 3.190 3.110 3.140 194,385 +0.06(+1.95%)
Jul 28, 2021 3.030 3.100 3.010 3.080 261,443 +0.04(+1.32%)
Jul 27, 2021 3.070 3.080 2.980 3.040 231,062 -0.02(-0.65%)
Jul 26, 2021 3.000 3.100 2.990 3.060 244,447 +0.06(+2.00%)
Jul 23, 2021 3.070 3.070 3.000 3.000 270,492 -0.06(-1.96%)
Jul 22, 2021 3.090 3.100 3.020 3.060 189,199 -0.04(-1.29%)
Jul 21, 2021 3.050 3.100 3.020 3.100 244,992 +0.04(+1.31%)
Jul 20, 2021 3.070 3.110 3.020 3.060 265,891 +0.02(+0.66%)
Jul 19, 2021 3.090 3.130 3.020 3.040 440,922 -0.10(-3.18%)
Jul 16, 2021 3.230 3.230 3.110 3.140 272,758 -0.09(-2.79%)
Jul 15, 2021 3.300 3.300 3.180 3.230 235,604 -0.06(-1.82%)
Jul 14, 2021 3.250 3.300 3.240 3.290 389,550 +0.08(+2.49%)
Jul 13, 2021 3.160 3.250 3.150 3.210 397,874 +0.06(+1.90%)
Jul 12, 2021 3.200 3.220 3.130 3.150 379,467 -0.08(-2.48%)
Jul 09, 2021 3.090 3.230 3.090 3.230 411,151 +0.14(+4.53%)
Jul 08, 2021 3.160 3.170 3.070 3.090 480,197 -0.07(-2.22%)
Jul 07, 2021 3.110 3.160 3.090 3.160 363,723 +0.07(+2.27%)
Jul 06, 2021 3.150 3.210 3.070 3.090 391,727 -0.04(-1.28%)
Jul 05, 2021 3.130 3.170 3.100 3.130 191,713 +0.00(+0.00%)
Jul 02, 2021 3.120 3.150 3.080 3.130 462,238 +0.04(+1.29%)
Jun 30, 2021 3.090 3.090 3.090 0 +0.13(+4.39%)
Jun 29, 2021 2.970 3.040 2.940 2.960 712,327 -0.04(-1.33%)
Jun 28, 2021 3.010 3.030 2.980 3.000 508,014 -0.01(-0.33%)
Jun 25, 2021 3.050 3.050 3.000 3.010 347,081 -0.02(-0.66%)
Jun 24, 2021 3.080 3.090 3.010 3.030 339,309 -0.01(-0.33%)
Jun 23, 2021 3.060 3.100 3.030 3.040 577,116 +0.01(+0.33%)
Jun 22, 2021 3.100 3.110 3.020 3.030 312,987 -0.06(-1.94%)
Jun 21, 2021 3.100 3.110 3.040 3.090 880,830 +0.00(+0.00%)
Jun 18, 2021 3.050 3.150 3.050 3.090 2,553,781 -0.01(-0.32%)
Jun 17, 2021 3.160 3.190 3.050 3.100 814,826 -0.11(-3.43%)
Jun 16, 2021 3.220 3.320 3.210 3.210 623,870 -0.01(-0.31%)
Jun 15, 2021 3.370 3.370 3.200 3.220 514,805 -0.13(-3.88%)
Jun 14, 2021 3.290 3.390 3.260 3.350 991,263 +0.04(+1.21%)
Jun 11, 2021 3.360 3.410 3.310 3.310 267,148 -0.09(-2.65%)
Jun 10, 2021 3.340 3.400 3.310 3.400 427,100 +0.06(+1.80%)
Jun 09, 2021 3.360 3.400 3.320 3.340 271,659 -0.02(-0.60%)
Jun 08, 2021 3.360 3.460 3.350 3.360 577,805 -0.02(-0.59%)
Jun 07, 2021 3.430 3.430 3.360 3.380 1,341,498 -0.05(-1.46%)
Jun 04, 2021 3.420 3.470 3.390 3.430 543,651 +0.07(+2.08%)
Jun 03, 2021 3.470 3.500 3.340 3.360 1,085,351 -0.15(-4.27%)
Jun 02, 2021 3.490 3.560 3.460 3.510 1,272,100 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.