Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.650	9.650	9.650	9.650	1,010	-0.03(-0.31%)
Aug 30, 2016	9.680	9.680	9.680	9.680	1,700	-0.02(-0.21%)
Aug 29, 2016	9.700	9.700	9.700	9.700	3,610	-0.04(-0.41%)
Aug 26, 2016	9.740	9.740	9.740	9.740	200	+0.00(+0.00%)
Aug 24, 2016		9.740	9.740	9.740	0	+0.00(+0.00%)
Aug 22, 2016		9.740	9.740	9.740	0	-0.05(-0.51%)
Aug 19, 2016	9.790	9.790	9.790	9.790	4,153	+0.02(+0.20%)
Aug 18, 2016	9.770	9.770	9.770	9.770	13,200	+0.03(+0.31%)
Aug 16, 2016		9.740	9.740	9.740	13	-0.05(-0.51%)
Aug 15, 2016	9.790	9.800	9.790	9.790	8,853	-0.02(-0.20%)
Aug 11, 2016		9.810	9.810	9.810	8	+0.01(+0.10%)
Aug 10, 2016	9.840	9.840	9.800	9.800	1,800	-0.03(-0.31%)
Aug 09, 2016	9.830	9.830	9.800	9.830	6,500	+0.16(+1.65%)
Aug 04, 2016		9.670	9.670	9.670	0	+0.01(+0.10%)
Aug 03, 2016	9.660	9.660	9.660	9.660	1,900	+0.03(+0.31%)
Aug 02, 2016	9.650	9.650	9.630	9.630	1,735	+0.08(+0.84%)
Jul 27, 2016		9.550	9.550	9.550	0	-0.04(-0.42%)
Jul 26, 2016	9.570	9.590	9.570	9.590	620	+0.03(+0.31%)
Jul 25, 2016	9.560	9.560	9.560	9.560	188	+0.01(+0.10%)
Jul 22, 2016	9.580	9.580	9.550	9.550	1,116	+0.00(+0.00%)
Jul 21, 2016	9.550	9.550	9.550	9.550	75,684	+0.02(+0.21%)
Jul 20, 2016	9.470	9.530	9.460	9.530	1,900	+0.07(+0.74%)
Jul 19, 2016	9.460	9.460	9.450	9.460	4,366	+0.00(+0.00%)
Jul 18, 2016	9.490	9.490	9.460	9.460	700	-0.03(-0.32%)
Jul 14, 2016		9.490	9.490	9.490	0	+0.03(+0.32%)
Jul 13, 2016	9.450	9.460	9.450	9.460	300	+0.08(+0.85%)
Jul 11, 2016		9.380	9.380	9.380	51	+0.03(+0.32%)
Jul 07, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)
Jul 05, 2016	9.340	9.340	9.330	9.330	700	+0.07(+0.76%)
Jun 29, 2016		9.260	9.260	9.260	57	+0.00(+0.00%)
Jun 28, 2016	9.280	9.280	9.260	9.260	542	-0.02(-0.22%)
Jun 24, 2016		9.280	9.280	9.280	0	-0.04(-0.43%)
Jun 23, 2016	9.320	9.320	9.320	9.320	100	+0.09(+0.98%)
Jun 21, 2016		9.230	9.230	9.230	0	+0.05(+0.54%)
Jun 17, 2016		9.180	9.180	9.180	0	+0.01(+0.11%)
Jun 16, 2016	9.210	9.210	9.170	9.170	12,800	-0.12(-1.29%)
Jun 15, 2016	9.300	9.300	9.290	9.290	300	+0.00(+0.00%)
Jun 14, 2016	9.370	9.370	9.290	9.290	1,100	-0.11(-1.17%)
Jun 13, 2016	9.400	9.400	9.400	9.400	795	+0.08(+0.86%)
Jun 10, 2016	9.320	9.320	9.320	9.320	141	-0.05(-0.53%)
Jun 08, 2016		9.370	9.370	9.370	0	+0.03(+0.32%)
Jun 07, 2016	9.330	9.340	9.330	9.340	7,700	+0.04(+0.43%)
Jun 03, 2016		9.300	9.300	9.300	0	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices