Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.640 -0.030 (-1.80%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.730	1.730	1.670	1.670	172,467	-0.07(-4.02%)
Jun 10, 2024	1.670	1.750	1.640	1.740	335,201	+0.08(+4.82%)
Jun 07, 2024	1.700	1.720	1.640	1.660	235,846	-0.08(-4.60%)
Jun 06, 2024	1.700	1.770	1.700	1.740	245,846	+0.05(+2.96%)
Jun 05, 2024	1.700	1.730	1.690	1.690	169,667	+0.01(+0.60%)
Jun 04, 2024	1.750	1.750	1.670	1.680	309,136	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices