Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 -0.21 (-1.36%)

Streaming Realtime Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		15.38	15.38	15.38	0	+0.01(+0.07%)
Aug 27, 2020	15.35	15.37	15.35	15.37	400	+0.07(+0.46%)
Aug 13, 2020		15.30	15.30	15.30	0	-0.03(-0.20%)
Aug 12, 2020	15.33	15.33	15.33	15.33	200	+0.25(+1.66%)
Jul 29, 2020		15.08	15.08	15.08	0	+0.23(+1.55%)
Jul 13, 2020		14.85	14.85	14.85	0	+0.07(+0.47%)
Jul 10, 2020	14.78	14.78	14.78	14.78	2,000	-0.04(-0.27%)
Jul 06, 2020		14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 02, 2020		14.82	14.82	14.82	0	+0.12(+0.82%)
Jun 30, 2020		14.70	14.70	14.70	0	+0.30(+2.08%)
Jun 26, 2020		14.40	14.40	14.40	0	-0.28(-1.91%)
Jun 25, 2020	14.61	14.68	14.61	14.68	2,400	+0.09(+0.62%)
Jun 24, 2020	14.70	14.70	14.59	14.59	2,260	-0.20(-1.35%)
Jun 19, 2020		14.79	14.79	14.79	0	+0.01(+0.07%)
Jun 17, 2020		14.78	14.78	14.78	0	-0.07(-0.47%)
Jun 16, 2020	14.74	14.85	14.74	14.85	2,800	+0.52(+3.63%)
Jun 15, 2020	14.33	14.33	14.33	14.33	5,000	-0.20(-1.38%)
Jun 12, 2020	14.53	14.53	14.53	14.53	4,000	-0.53(-3.52%)
Jun 10, 2020		15.06	15.06	15.06	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices