Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.42 UNCHANGED
Streaming Realtime Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 18.70 18.70 18.70 0 -0.14(-0.74%)
Aug 29, 2018 18.84 18.84 18.84 18.84 6,000 +0.06(+0.32%)
Aug 24, 2018 18.78 18.78 18.78 0 +0.02(+0.11%)
Aug 23, 2018 18.76 18.76 18.76 18.76 40,000 +0.01(+0.05%)
Aug 22, 2018 18.75 18.75 18.75 18.75 900 +0.05(+0.27%)
Aug 21, 2018 18.70 18.70 18.69 18.70 5,000 +0.07(+0.38%)
Aug 16, 2018 18.63 18.63 18.63 0 +0.08(+0.43%)
Aug 15, 2018 18.55 18.55 18.55 18.55 5,000 -0.10(-0.54%)
Aug 14, 2018 18.65 18.65 18.64 18.65 900 +0.03(+0.16%)
Aug 13, 2018 18.67 18.67 18.62 18.62 2,100 -0.03(-0.16%)
Aug 08, 2018 18.65 18.65 18.65 0 +0.08(+0.43%)
Jul 31, 2018 18.57 18.57 18.57 0 +0.02(+0.11%)
Jul 30, 2018 18.63 18.63 18.55 18.55 2,632 -0.08(-0.43%)
Jul 27, 2018 18.67 18.67 18.61 18.63 3,600 -0.09(-0.48%)
Jul 25, 2018 18.72 18.72 18.72 0 +0.00(+0.00%)
Jul 24, 2018 18.70 18.72 18.70 18.72 18,300 +0.08(+0.43%)
Jul 23, 2018 18.70 18.70 18.64 18.64 5,000 -0.04(-0.21%)
Jul 19, 2018 18.68 18.68 18.68 0 +0.09(+0.48%)
Jul 16, 2018 18.59 18.59 18.59 0 +0.07(+0.38%)
Jul 05, 2018 18.52 18.52 18.52 0 +0.10(+0.54%)
Jul 04, 2018 18.42 18.42 18.42 18.42 300 -0.08(-0.43%)
Jun 29, 2018 18.50 18.50 18.50 0 -0.05(-0.27%)
Jun 28, 2018 18.55 18.55 18.55 18.55 47,500 -0.01(-0.05%)
Jun 27, 2018 18.60 18.60 18.56 18.56 602 -0.18(-0.96%)
Jun 25, 2018 18.74 18.74 18.74 0 +0.07(+0.37%)
Jun 22, 2018 18.68 18.68 18.67 18.67 700 -0.01(-0.05%)
Jun 21, 2018 18.68 18.68 18.68 18.68 7,010 +0.01(+0.05%)
Jun 20, 2018 18.67 18.67 18.67 18.67 100 +0.00(+0.00%)
Jun 19, 2018 18.67 18.67 18.67 18.67 100 +0.00(+0.00%)
Jun 18, 2018 18.67 18.67 18.67 18.67 500 +0.01(+0.05%)
Jun 15, 2018 18.66 18.66 18.66 18.66 4,000 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.