Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 -0.21 (-1.36%)
Streaming Realtime Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 19.44 19.44 19.44 31 -0.04(-0.21%)
Aug 29, 2016 19.48 19.48 19.48 19.48 211 -0.02(-0.10%)
Aug 26, 2016 19.50 19.50 19.50 19.50 750 -0.05(-0.26%)
Aug 25, 2016 19.55 19.55 19.55 19.55 200 -0.01(-0.05%)
Aug 24, 2016 19.57 19.57 19.56 19.56 2,250 +0.02(+0.10%)
Aug 23, 2016 19.54 19.54 19.54 19.54 500 +0.01(+0.05%)
Aug 22, 2016 19.54 19.54 19.53 19.53 1,500 -0.03(-0.15%)
Aug 19, 2016 19.57 19.57 19.56 19.56 5,200 -0.01(-0.05%)
Aug 18, 2016 19.57 19.57 19.57 19.57 2,000 -0.01(-0.05%)
Aug 16, 2016 19.58 19.58 19.58 0 +0.03(+0.15%)
Aug 15, 2016 19.55 19.55 19.55 19.55 500 +0.04(+0.21%)
Aug 12, 2016 19.51 19.51 19.51 19.51 1,000 +0.02(+0.10%)
Aug 11, 2016 19.49 19.49 19.49 19.49 501 +0.05(+0.26%)
Aug 02, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Jul 26, 2016 19.50 19.50 19.50 0 -0.07(-0.36%)
Jul 25, 2016 19.56 19.57 19.50 19.57 4,865 -0.07(-0.36%)
Jul 21, 2016 19.64 19.64 19.64 0 +0.07(+0.36%)
Jul 19, 2016 19.57 19.57 19.57 0 +0.01(+0.05%)
Jul 15, 2016 19.56 19.56 19.56 0 +0.04(+0.20%)
Jul 13, 2016 19.52 19.52 19.52 45 -0.03(-0.15%)
Jul 11, 2016 19.55 19.55 19.55 0 +0.12(+0.62%)
Jul 04, 2016 19.43 19.43 19.43 0 +0.11(+0.57%)
Jun 28, 2016 19.32 19.32 19.32 0 +0.19(+0.99%)
Jun 27, 2016 19.33 19.33 19.13 19.13 2,500 -0.34(-1.75%)
Jun 24, 2016 19.55 19.55 19.47 19.47 2,506 -0.15(-0.76%)
Jun 23, 2016 19.62 19.62 19.62 19.62 480 +0.04(+0.20%)
Jun 22, 2016 19.58 19.58 19.58 19.58 885 +0.04(+0.20%)
Jun 15, 2016 19.54 19.54 19.54 70 +0.03(+0.15%)
Jun 14, 2016 19.51 19.51 19.51 19.51 375 +0.00(+0.00%)
Jun 02, 2016 19.51 19.51 19.51 0 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.