Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.370 -0.060 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.440	1.440	1.300	1.370	964,345	-0.06(-4.20%)
Jun 12, 2024	1.500	1.500	1.420	1.430	118,093	-0.06(-3.70%)
Jun 11, 2024	1.410	1.500	1.410	1.485	170,703	+0.06(+3.85%)
Jun 10, 2024	1.410	1.440	1.410	1.430	81,307	+0.02(+1.78%)
Jun 07, 2024	1.450	1.450	1.400	1.405	130,259	-0.04(-3.10%)
Jun 06, 2024	1.430	1.460	1.410	1.450	149,879	+0.00(+0.00%)
Jun 05, 2024	1.450	1.450	1.410	1.450	117,233	+0.02(+1.40%)
Jun 04, 2024	1.430	1.450	1.410	1.430	118,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices