Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncocyte Corp (NQ: OCX )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.650 2.790 2.640 2.730 13,599 -0.02(-0.73%)
Jun 12, 2024 2.700 2.750 2.680 2.750 11,950 +0.01(+0.36%)
Jun 11, 2024 2.690 2.740 2.660 2.740 9,570 +0.05(+1.86%)
Jun 10, 2024 2.700 2.750 2.655 2.690 14,872 -0.05(-1.82%)
Jun 07, 2024 2.690 2.770 2.688 2.740 6,753 -0.01(-0.36%)
Jun 06, 2024 2.620 2.800 2.620 2.750 14,688 +0.10(+3.77%)
Jun 05, 2024 2.650 2.740 2.572 2.650 10,030 +0.00(+0.00%)
Jun 04, 2024 2.690 2.710 2.580 2.650 24,011 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.