Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.150 7.370 7.080 7.210 22,393,124 +0.03(+0.42%)
Aug 30, 2021 7.100 7.474 6.860 7.180 41,377,204 +0.24(+3.46%)
Aug 27, 2021 6.710 7.170 6.680 6.940 30,969,036 +0.28(+4.20%)
Aug 26, 2021 6.940 7.040 6.660 6.660 25,107,960 -0.32(-4.58%)
Aug 25, 2021 7.010 7.200 6.860 6.980 34,593,696 -0.14(-1.97%)
Aug 24, 2021 6.740 7.425 6.630 7.120 68,487,440 +0.43(+6.43%)
Aug 23, 2021 6.590 6.810 6.420 6.690 25,332,996 +0.06(+0.90%)
Aug 20, 2021 6.280 6.920 6.233 6.630 45,135,424 +0.39(+6.25%)
Aug 19, 2021 6.740 6.820 6.144 6.240 56,134,776 -0.58(-8.50%)
Aug 18, 2021 6.960 7.070 6.750 6.820 35,404,556 -0.13(-1.87%)
Aug 17, 2021 6.680 7.310 6.570 6.950 52,409,904 +0.08(+1.24%)
Aug 16, 2021 7.290 7.310 6.720 6.865 77,432,912 -0.68(-9.07%)
Aug 13, 2021 6.960 7.860 6.690 7.550 220,813,376 -1.86(-19.77%)
Aug 12, 2021 9.970 10.01 9.340 9.410 77,631,408 -0.42(-4.27%)
Aug 11, 2021 10.37 10.41 9.670 9.830 31,918,722 -0.47(-4.56%)
Aug 10, 2021 10.50 10.69 10.07 10.30 19,923,012 -0.17(-1.62%)
Aug 09, 2021 9.900 10.61 9.890 10.47 27,897,516 +0.64(+6.51%)
Aug 06, 2021 9.940 10.15 9.755 9.830 14,915,544 -0.15(-1.50%)
Aug 05, 2021 9.670 10.02 9.470 9.980 18,088,004 +0.37(+3.85%)
Aug 04, 2021 10.30 10.31 9.590 9.610 35,071,672 -0.70(-6.79%)
Aug 03, 2021 10.36 10.50 10.15 10.31 20,462,084 -0.10(-0.96%)
Aug 02, 2021 9.970 10.60 9.940 10.41 31,781,846 +0.47(+4.73%)
Jul 30, 2021 9.790 10.27 9.730 9.940 24,573,174 -0.04(-0.40%)
Jul 29, 2021 9.950 10.68 9.620 9.980 46,342,352 +0.04(+0.40%)
Jul 28, 2021 9.430 10.13 9.390 9.940 31,918,746 +0.62(+6.65%)
Jul 27, 2021 9.090 9.560 8.810 9.320 29,688,124 +0.16(+1.75%)
Jul 26, 2021 9.100 9.450 9.070 9.160 21,704,340 -0.02(-0.22%)
Jul 23, 2021 9.370 9.620 9.170 9.180 28,292,630 -0.32(-3.37%)
Jul 22, 2021 9.920 10.07 9.450 9.500 30,180,916 -0.50(-5.00%)
Jul 21, 2021 9.780 10.34 9.670 10.00 43,028,688 -0.14(-1.38%)
Jul 20, 2021 9.520 10.21 9.280 10.14 44,520,496 +0.70(+7.42%)
Jul 19, 2021 8.980 9.660 8.840 9.440 39,505,848 +0.17(+1.83%)
Jul 16, 2021 10.18 10.18 9.160 9.270 56,226,576 -0.82(-8.13%)
Jul 15, 2021 9.640 10.37 9.460 10.09 42,446,924 +0.31(+3.17%)
Jul 14, 2021 10.35 10.57 9.740 9.780 49,303,748 -0.62(-5.96%)
Jul 13, 2021 10.69 11.15 10.35 10.40 37,728,228 -0.51(-4.67%)
Jul 12, 2021 11.17 11.37 10.78 10.91 38,620,008 -0.23(-2.06%)
Jul 09, 2021 11.04 11.22 10.78 11.14 36,119,956 +0.14(+1.27%)
Jul 08, 2021 10.44 11.22 10.31 11.00 59,064,668 +0.05(+0.46%)
Jul 07, 2021 11.84 11.91 10.75 10.95 84,852,600 -0.94(-7.91%)
Jul 06, 2021 12.32 12.60 11.75 11.89 74,267,480 +0.24(+2.06%)
Jul 02, 2021 11.98 12.39 11.44 11.65 76,696,424 -0.59(-4.82%)
Jul 01, 2021 13.00 13.09 11.95 12.24 101,593,712 -0.93(-7.06%)
Jun 30, 2021 13.24 13.69 12.81 13.17 67,969,928 -0.23(-1.72%)
Jun 29, 2021 14.24 14.29 13.27 13.40 102,220,936 -1.00(-6.94%)
Jun 28, 2021 14.03 15.18 13.80 14.40 176,668,912 +0.36(+2.56%)
Jun 25, 2021 14.17 14.69 13.70 14.04 141,520,256 -0.35(-2.43%)
Jun 24, 2021 13.56 14.41 12.61 14.39 173,526,384 +0.78(+5.73%)
Jun 23, 2021 13.80 14.28 13.12 13.61 142,703,024 +0.12(+0.89%)
Jun 22, 2021 13.48 14.43 12.92 13.49 233,005,088 -0.01(-0.07%)
Jun 21, 2021 12.02 13.96 11.51 13.50 333,613,440 +2.10(+18.42%)
Jun 18, 2021 11.00 12.10 10.85 11.40 140,929,856 +0.17(+1.51%)
Jun 17, 2021 11.17 11.50 10.75 11.23 78,050,216 +0.14(+1.26%)
Jun 16, 2021 11.04 11.34 10.36 11.09 99,478,208 -0.18(-1.60%)
Jun 15, 2021 11.75 12.54 10.79 11.27 140,727,776 +0.00(+0.00%)
Jun 14, 2021 10.38 11.92 9.940 11.27 180,296,208 +1.27(+12.70%)
Jun 11, 2021 10.81 10.90 9.710 10.00 86,156,384 -0.69(-6.45%)
Jun 10, 2021 11.07 11.61 10.20 10.69 95,758,520 +0.09(+0.85%)
Jun 09, 2021 14.67 15.00 10.25 10.60 310,362,208 -1.03(-8.86%)
Jun 08, 2021 7.900 12.20 7.830 11.63 224,639,616 +3.87(+49.87%)
Jun 07, 2021 7.680 7.950 7.520 7.760 41,289,568 -0.53(-6.39%)
Jun 04, 2021 8.330 8.420 8.060 8.290 11,911,468 +0.01(+0.12%)
Jun 03, 2021 8.390 8.750 8.252 8.280 19,770,908 -0.22(-2.59%)
Jun 02, 2021 7.780 8.580 7.670 8.500 25,094,094 +0.76(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.