Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0310	0	-0.01(-17.77%)
Aug 29, 2023				0.0377	0	-0.00(-0.26%)
Aug 28, 2023	0.0310	0.0378	0.0310	0.0378	11,700	+0.01(+26.00%)
Aug 25, 2023	0.0340	0.0378	0.0300	0.0300	20,398	-0.00(-3.23%)
Aug 24, 2023	0.0340	0.0340	0.0310	0.0310	1,000	+0.00(+2.99%)
Aug 21, 2023				0.0301	0	+0.00(+0.00%)
Aug 18, 2023	0.0340	0.0340	0.0300	0.0301	10,738	-0.00(-11.47%)
Aug 17, 2023	0.0300	0.0340	0.0300	0.0340	1,068	+0.00(+13.33%)
Aug 16, 2023	0.0301	0.0301	0.0300	0.0300	40,500	-0.01(-21.05%)
Aug 14, 2023				0.0380	0	+0.01(+25.00%)
Aug 10, 2023				0.0304	0	+0.00(+0.00%)
Aug 08, 2023				0.0304	0	+0.00(+1.00%)
Aug 03, 2023				0.0301	0	-0.01(-20.79%)
Jul 28, 2023				0.0380	0	+0.00(+12.43%)
Jul 27, 2023	0.0291	0.0338	0.0291	0.0338	2,979	+0.00(+15.36%)
Jul 25, 2023				0.0293	0	+0.00(+0.00%)
Jul 24, 2023	0.0293	0.0293	0.0293	0.0293	100	+0.00(+2.09%)
Jul 20, 2023				0.0287	0	+0.00(+0.35%)
Jul 19, 2023	0.0343	0.0343	0.0286	0.0286	2,909	-0.00(-7.74%)
Jul 14, 2023				0.0310	0	+0.00(+9.93%)
Jul 13, 2023	0.0353	0.0353	0.0282	0.0282	300	-0.00(-14.55%)
Jul 12, 2023	0.0399	0.0399	0.0271	0.0330	36,400	+0.01(+26.44%)
Jul 10, 2023				0.0261	0	-0.01(-34.59%)
Jul 06, 2023				0.0399	0	+0.01(+20.91%)
Jul 05, 2023	0.0300	0.0330	0.0261	0.0330	21,000	+0.00(+9.63%)
Jun 29, 2023				0.0301	0	-0.01(-20.79%)
Jun 27, 2023				0.0380	0	+0.00(+0.00%)
Jun 26, 2023	0.0380	0.0380	0.0380	0.0380	1,099	-0.00(-11.63%)
Jun 23, 2023	0.0345	0.0478	0.0345	0.0430	134,820	+0.02(+65.38%)
Jun 21, 2023				0.0260	0	-0.00(-7.80%)
Jun 20, 2023	0.0200	0.0282	0.0200	0.0282	2,820	+0.00(+12.80%)
Jun 15, 2023				0.0250	0	-0.00(-9.09%)
Jun 14, 2023	0.0250	0.0275	0.0250	0.0275	10,105	-0.00(-8.33%)
Jun 13, 2023	0.0297	0.0300	0.0250	0.0300	23,500	+0.00(+13.21%)
Jun 12, 2023	0.0241	0.0265	0.0241	0.0265	14,930	+0.00(+6.00%)
Jun 07, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices