Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		6.160	6.160	6.160	0	-0.04(-0.65%)
Aug 26, 2019		6.200	6.200	6.200	0	-0.10(-1.59%)
Aug 23, 2019	6.320	6.320	6.300	6.300	500	+0.00(+0.00%)
Aug 22, 2019	6.320	6.320	6.300	6.300	500	+0.00(+0.00%)
Aug 21, 2019	6.340	6.340	6.300	6.300	500	-0.25(-3.82%)
Aug 20, 2019	6.500	6.550	6.500	6.550	287	+0.10(+1.55%)
Aug 15, 2019		6.450	6.450	6.450	0	+0.80(+14.16%)
Aug 14, 2019	5.710	5.710	5.650	5.650	4,139	-0.05(-0.88%)
Aug 13, 2019	5.900	5.900	5.650	5.700	5,629	-0.30(-5.00%)
Aug 08, 2019		6.000	6.000	6.000	0	+0.10(+1.69%)
Aug 07, 2019	6.150	6.150	5.900	5.900	1,578	-0.30(-4.84%)
Aug 06, 2019	6.200	6.240	6.200	6.200	1,400	-0.02(-0.32%)
Aug 01, 2019		6.220	6.220	6.220	0	+0.02(+0.32%)
Jul 29, 2019		6.200	6.200	6.200	0	-0.45(-6.77%)
Jul 24, 2019		6.650	6.650	6.650	0	+0.35(+5.56%)
Jul 19, 2019		6.300	6.300	6.300	0	-0.20(-3.08%)
Jul 18, 2019	5.800	6.500	5.800	6.500	3,218	+0.55(+9.24%)
Jul 17, 2019	5.910	6.000	5.860	5.950	22,298	+0.00(+0.00%)
Jul 16, 2019	6.250	6.250	5.900	5.950	21,267	-0.25(-4.03%)
Jul 15, 2019	6.150	6.250	6.000	6.200	14,200	+0.05(+0.81%)
Jul 12, 2019	6.100	6.250	6.000	6.150	2,700	-0.05(-0.81%)
Jul 11, 2019	6.380	6.380	6.100	6.200	7,000	-0.18(-2.82%)
Jul 10, 2019	6.440	6.440	6.380	6.380	1,900	+0.00(+0.00%)
Jul 08, 2019		6.380	6.380	6.380	0	-0.04(-0.62%)
Jul 05, 2019	6.400	6.600	6.380	6.420	7,500	+0.12(+1.90%)
Jul 01, 2019		6.300	6.300	6.300	0	-0.05(-0.79%)
Jun 28, 2019	6.250	6.650	6.100	6.350	12,500	+0.10(+1.60%)
Jun 27, 2019	6.200	6.250	6.100	6.250	18,267	+0.00(+0.00%)
Jun 26, 2019	6.250	6.250	6.100	6.250	960	+0.00(+0.00%)
Jun 25, 2019	6.150	6.250	6.125	6.250	1,200	+0.00(+0.00%)
Jun 24, 2019	6.250	6.250	6.240	6.250	930	-0.20(-3.10%)
Jun 21, 2019		6.450	6.450	6.450	5	+0.00(+0.00%)
Jun 20, 2019	6.450	6.450	6.360	6.450	3,500	+0.00(+0.00%)
Jun 19, 2019	6.600	6.600	6.425	6.450	21,020	-0.15(-2.27%)
Jun 18, 2019	6.600	6.600	6.600	6.600	4,900	+0.05(+0.76%)
Jun 13, 2019		6.550	6.550	6.550	0	+0.06(+0.92%)
Jun 12, 2019	6.530	6.530	6.490	6.490	578	+0.00(+0.00%)
Jun 11, 2019	6.450	6.500	6.250	6.490	5,307	-0.08(-1.22%)
Jun 10, 2019	6.250	6.610	6.250	6.570	14,600	-0.02(-0.30%)
Jun 07, 2019	6.600	6.625	6.500	6.590	10,100	-0.11(-1.64%)
Jun 06, 2019	6.600	6.700	6.600	6.700	500	+0.10(+1.52%)
Jun 05, 2019	6.600	6.600	6.600	6.600	5,600	+0.00(+0.00%)
Jun 04, 2019	6.650	6.650	6.500	6.600	2,750	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices