Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 2.020 2.020 2.020 0 -0.02(-0.98%)
Aug 23, 2013 2.040 2.040 2.040 2.040 0 +0.10(+5.15%)
Aug 22, 2013 1.940 1.940 1.940 1.940 100 +0.01(+0.52%)
Aug 21, 2013 1.940 1.940 1.930 1.930 29,500 +0.00(+0.00%)
Aug 20, 2013 1.920 1.930 1.910 1.930 25,450 +0.10(+5.46%)
Aug 16, 2013 1.830 1.830 1.830 0 +0.03(+1.67%)
Aug 15, 2013 2.030 2.030 1.650 1.800 11,000 +0.00(+0.00%)
Aug 14, 2013 1.800 1.800 1.800 1.800 2,300 -0.33(-15.49%)
Aug 12, 2013 2.130 2.130 2.130 0 +0.33(+18.33%)
Aug 07, 2013 1.800 1.800 1.800 0 -0.28(-13.46%)
Aug 06, 2013 2.080 2.080 2.080 2.080 3,150 -0.07(-3.26%)
Aug 05, 2013 2.300 2.300 1.800 2.150 3,850 -0.15(-6.52%)
Aug 02, 2013 1.800 2.310 1.800 2.300 8,810 +0.30(+15.00%)
Aug 01, 2013 1.800 2.000 1.800 2.000 16,600 +0.20(+11.11%)
Jul 31, 2013 1.810 1.820 1.800 1.800 148,311 +0.00(+0.00%)
Jul 30, 2013 1.650 1.800 1.650 1.800 61,091 +0.16(+9.76%)
Jul 29, 2013 1.640 1.640 1.640 1.640 1,725 -0.01(-0.61%)
Jul 25, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 24, 2013 1.600 1.600 1.600 1.600 1,318 -0.05(-3.03%)
Jul 23, 2013 1.640 1.650 1.640 1.650 4,600 +0.00(+0.00%)
Jul 22, 2013 1.690 1.690 1.580 1.650 5,390 +0.00(+0.00%)
Jul 18, 2013 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 17, 2013 1.600 1.600 1.600 1.600 1,250 +0.00(+0.00%)
Jul 16, 2013 1.630 1.630 1.600 1.600 6,533 -0.09(-5.33%)
Jul 15, 2013 1.690 1.690 1.690 1.690 295 -0.01(-0.59%)
Jul 12, 2013 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 11, 2013 1.680 1.700 1.680 1.700 200 +0.02(+1.19%)
Jul 10, 2013 1.700 1.700 1.680 1.680 2,700 +0.08(+5.00%)
Jul 09, 2013 1.600 1.600 1.600 1.600 8,738 -0.09(-5.33%)
Jul 08, 2013 1.690 1.700 1.690 1.690 10,420 -0.01(-0.59%)
Jun 28, 2013 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Jun 27, 2013 1.700 1.700 1.600 1.600 12,680 -0.13(-7.51%)
Jun 24, 2013 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Jun 21, 2013 1.700 1.700 1.700 1.700 2,200 +0.00(+0.00%)
Jun 20, 2013 1.700 1.700 1.700 1.700 13,700 -0.02(-1.16%)
Jun 19, 2013 1.720 1.720 1.720 1.720 112 +0.00(+0.00%)
Jun 18, 2013 1.700 1.740 1.700 1.720 8,300 -0.03(-1.71%)
Jun 17, 2013 1.600 1.750 1.600 1.750 18,000 +0.17(+10.76%)
Jun 14, 2013 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Jun 13, 2013 1.710 1.750 1.550 1.560 62,200 -0.12(-7.14%)
Jun 12, 2013 1.710 1.710 1.680 1.680 5,600 -0.02(-1.18%)
Jun 11, 2013 1.670 1.710 1.670 1.700 36,400 +0.03(+1.80%)
Jun 10, 2013 1.690 1.690 1.630 1.670 25,100 -0.02(-1.18%)
Jun 07, 2013 1.650 1.700 1.650 1.690 15,450 +0.09(+5.62%)
Jun 06, 2013 1.500 1.650 1.400 1.600 22,379 +0.05(+3.23%)
Jun 04, 2013 1.550 1.550 1.550 0 -0.15(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.