Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 30, 2012 0.7250 0.7250 0.7250 0.7250 10,000 -0.07(-8.23%)
Aug 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 21, 2012 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Aug 17, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 15, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.01(+0.64%)
Aug 09, 2012 0.7850 0.7850 0.7850 0.7850 1,953 +0.01(+0.77%)
Aug 08, 2012 0.7790 0.7790 0.7790 0.7790 442 -0.01(-1.27%)
Aug 02, 2012 0.7890 0.7890 0.7890 0 -0.00(-0.13%)
Jul 26, 2012 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jul 25, 2012 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Jul 18, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 17, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.05(+7.25%)
Jul 09, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 06, 2012 0.7000 0.7000 0.7000 0.7000 3,974 -0.10(-12.28%)
Jul 05, 2012 0.7980 0.7980 0.7980 0.7980 300 +0.00(+0.00%)
Jul 03, 2012 0.7110 0.7980 0.6800 0.7980 10,100 +0.00(+0.00%)
Jul 02, 2012 0.7980 0.7980 0.7980 0.7980 1,200 +0.05(+6.40%)
Jun 29, 2012 0.7500 0.7500 0.7500 0.7500 3,550 +0.00(+0.00%)
Jun 28, 2012 0.6710 0.7980 0.6710 0.7500 14,000 -0.01(-1.32%)
Jun 27, 2012 0.7600 0.7600 0.7600 0.7600 10,000 -0.04(-4.76%)
Jun 26, 2012 0.7980 0.7980 0.7980 0.7980 130 +0.07(+9.32%)
Jun 25, 2012 0.7400 0.7400 0.6610 0.7300 11,200 +0.02(+2.82%)
Jun 22, 2012 0.7100 0.7400 0.6999 0.7100 36,850 -0.03(-4.05%)
Jun 20, 2012 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 19, 2012 0.7500 0.7600 0.7500 0.7600 29,000 -0.03(-3.80%)
Jun 18, 2012 0.6800 0.7960 0.6611 0.7900 26,550 +0.00(+0.00%)
Jun 14, 2012 0.7900 0.7900 0.7900 0 -0.01(-0.88%)
Jun 13, 2012 0.7970 0.7970 0.7970 0.7970 200 +0.08(+10.69%)
Jun 10, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Jun 07, 2012 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Jun 06, 2012 0.7200 0.7200 0.7200 0.7200 20,000 -0.08(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.