Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1375 0.1375 0.1375 0 +0.00(+1.85%)
Aug 27, 2020 0.1350 0.1350 0.1350 0.1350 3,600 +0.01(+3.85%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 21, 2020 0.1394 0.1400 0.1394 0.1400 5,400 +0.01(+3.70%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 700 +0.01(+3.85%)
Aug 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 75 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.38%)
Aug 13, 2020 0.1203 0.1203 0.1203 0.1203 8,000 -0.02(-14.07%)
Aug 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.21%)
Aug 10, 2020 0.1399 0.1399 0.1397 0.1397 15,400 +0.02(+12.66%)
Aug 07, 2020 0.1200 0.1240 0.1200 0.1240 700 -0.02(-11.11%)
Aug 04, 2020 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Aug 03, 2020 0.1380 0.1396 0.1218 0.1395 11,693 +0.03(+25.68%)
Jul 31, 2020 0.1200 0.1300 0.1020 0.1110 28,100 -0.01(-8.26%)
Jul 30, 2020 0.1400 0.1400 0.1210 0.1210 24,744 -0.03(-21.43%)
Jul 29, 2020 0.1540 0.1540 0.1540 0.1540 270 +0.00(+0.00%)
Jul 28, 2020 0.1540 0.1540 0.1540 1 +0.00(+0.00%)
Jul 27, 2020 0.1540 0.1540 0.1540 1 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1540 0.1230 0.1540 11,700 +0.00(+0.00%)
Jul 23, 2020 0.1237 0.1540 0.1237 0.1540 5,330 +0.03(+20.12%)
Jul 21, 2020 0.1282 0.1282 0.1282 0 +0.01(+10.52%)
Jul 20, 2020 0.1160 0.1160 0.1160 0.1160 3,064 -0.05(-31.76%)
Jul 17, 2020 0.1141 0.1700 0.1141 0.1700 25,300 +0.03(+24.09%)
Jul 15, 2020 0.1370 0.1370 0.1370 0 +0.02(+15.13%)
Jul 14, 2020 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.00%)
Jul 13, 2020 0.1190 0.1190 0.1190 0.1190 4,848 +0.00(+4.39%)
Jul 08, 2020 0.1140 0.1140 0.1140 0 -0.01(-8.06%)
Jul 07, 2020 0.1300 0.1300 0.1240 0.1240 12,153 -0.00(-0.08%)
Jul 06, 2020 0.1241 0.1241 0.1241 0.1241 4,000 -0.07(-37.32%)
Jul 02, 2020 0.1260 0.1980 0.1242 0.1980 20,800 +0.07(+58.27%)
Jun 30, 2020 0.1251 0.1251 0.1251 0 -0.00(-0.71%)
Jun 29, 2020 0.1260 0.1260 0.1260 0.1260 100 -0.02(-16.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 750 +0.03(+20.77%)
Jun 19, 2020 0.1242 0.1242 0.1242 0 -0.02(-16.02%)
Jun 17, 2020 0.1479 0.1479 0.1479 0 +0.00(+0.61%)
Jun 16, 2020 0.1531 0.1531 0.1220 0.1470 7,937 -0.02(-10.91%)
Jun 15, 2020 0.1650 0.1650 0.1650 166 +0.00(+0.00%)
Jun 12, 2020 0.1623 0.1650 0.1163 0.1650 10,800 -0.00(-2.88%)
Jun 10, 2020 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Jun 09, 2020 0.1494 0.1500 0.1494 0.1500 11,012 +0.00(+0.40%)
Jun 05, 2020 0.1494 0.1494 0.1494 0 -0.00(-0.40%)
Jun 04, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.