Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 81.05 81.05 81.05 0 -0.45(-0.55%)
Aug 30, 2018 81.00 81.50 81.00 81.50 1,967 +0.50(+0.62%)
Aug 29, 2018 79.05 81.00 79.05 81.00 1,860 -0.50(-0.61%)
Aug 28, 2018 79.56 81.75 78.45 81.50 2,934 +0.00(+0.00%)
Aug 27, 2018 81.00 81.50 81.00 81.50 400 +0.50(+0.62%)
Aug 24, 2018 80.50 81.00 80.50 81.00 900 +0.00(+0.00%)
Aug 23, 2018 79.00 81.00 79.00 81.00 1,850 +2.00(+2.53%)
Aug 22, 2018 78.00 79.00 78.00 79.00 400 -0.75(-0.94%)
Aug 21, 2018 76.33 79.75 76.33 79.75 5,499 +1.75(+2.24%)
Aug 20, 2018 76.80 78.00 76.80 78.00 2,476 +1.25(+1.63%)
Aug 17, 2018 76.75 76.75 76.75 76.75 200 +0.75(+0.99%)
Aug 16, 2018 75.50 76.25 75.50 76.00 2,750 +0.85(+1.13%)
Aug 15, 2018 75.25 76.00 75.15 75.15 1,031 +0.15(+0.20%)
Aug 14, 2018 75.00 75.00 73.50 75.00 3,372 +0.75(+1.01%)
Aug 13, 2018 74.00 75.50 73.63 74.25 17,050 -0.25(-0.34%)
Aug 10, 2018 73.00 74.50 73.00 74.50 8,900 +1.50(+2.05%)
Aug 09, 2018 71.10 73.00 71.10 73.00 5,000 +1.71(+2.40%)
Aug 08, 2018 72.25 72.50 71.29 71.29 9,191 -0.71(-0.99%)
Aug 07, 2018 70.40 72.00 70.25 72.00 3,150 +1.85(+2.64%)
Aug 06, 2018 70.50 70.50 70.15 70.15 1,590 +0.00(+0.00%)
Aug 03, 2018 70.25 70.25 70.15 70.15 3,000 -0.60(-0.85%)
Aug 01, 2018 70.75 70.75 70.75 0 -0.15(-0.21%)
Jul 30, 2018 70.90 70.90 70.90 0 +0.90(+1.29%)
Jul 26, 2018 70.00 70.00 70.00 0 -0.00(-0.00%)
Jul 25, 2018 70.00 70.00 70.00 70.00 2,578 -0.42(-0.59%)
Jul 23, 2018 70.42 70.42 70.42 0 -0.58(-0.82%)
Jul 20, 2018 70.35 71.00 70.35 71.00 500 +0.75(+1.07%)
Jul 19, 2018 70.50 70.50 69.05 70.25 2,298 +0.00(+0.00%)
Jul 18, 2018 70.25 70.25 70.25 70.25 200 +0.20(+0.29%)
Jul 17, 2018 70.05 70.05 70.05 70.05 200 -1.45(-2.03%)
Jul 13, 2018 71.50 71.50 71.50 0 +0.50(+0.70%)
Jul 12, 2018 70.00 71.00 70.00 71.00 1,070 +1.00(+1.43%)
Jul 11, 2018 70.00 72.00 70.00 70.00 1,120 +2.50(+3.70%)
Jun 08, 2018 67.50 67.50 67.50 0 -4.50(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.