Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.70 11.70 11.60 11.60 495 -0.20(-1.69%)
Aug 28, 2020 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Aug 27, 2020 11.94 11.94 11.80 11.80 6,970 +0.05(+0.43%)
Aug 26, 2020 11.90 11.90 11.75 11.75 2,406 +0.19(+1.64%)
Aug 25, 2020 11.55 11.60 11.55 11.56 5,702 +0.13(+1.10%)
Aug 24, 2020 11.50 11.60 11.43 11.43 7,048 +0.14(+1.28%)
Aug 21, 2020 11.41 11.41 11.29 11.29 900 -0.25(-2.16%)
Aug 20, 2020 11.50 11.54 11.50 11.54 2,423 -0.16(-1.37%)
Aug 19, 2020 11.70 11.70 11.70 11.70 201 +0.00(+0.00%)
Aug 18, 2020 11.54 11.70 11.54 11.70 7,154 +0.05(+0.43%)
Aug 17, 2020 11.62 11.65 11.62 11.65 1,478 -0.14(-1.19%)
Aug 14, 2020 11.79 11.79 11.79 115 +0.00(+0.00%)
Aug 13, 2020 11.81 11.81 11.79 11.79 219 +0.06(+0.49%)
Aug 12, 2020 11.81 11.81 11.73 140,399 -0.08(-0.65%)
Aug 11, 2020 11.69 11.81 11.69 11.81 2,999 +0.12(+1.03%)
Aug 10, 2020 11.69 11.69 11.69 11.69 300 +0.04(+0.34%)
Aug 07, 2020 11.65 11.65 11.65 11.65 100 -0.05(-0.43%)
Aug 06, 2020 11.70 11.70 11.70 11.70 242 -0.02(-0.17%)
Aug 05, 2020 11.72 11.72 11.72 11.72 2,012 +0.06(+0.54%)
Aug 04, 2020 11.70 11.70 11.66 11.66 348 -0.12(-1.04%)
Aug 03, 2020 11.70 11.78 11.65 11.78 3,350 +0.30(+2.61%)
Jul 31, 2020 11.61 11.61 11.48 11.48 500 +0.06(+0.52%)
Jul 30, 2020 11.40 11.45 11.40 11.42 2,007 -0.10(-0.90%)
Jul 29, 2020 11.35 11.55 11.35 11.53 3,181 +0.12(+1.01%)
Jul 28, 2020 11.60 11.60 11.41 11.41 498 -0.27(-2.31%)
Jul 27, 2020 11.56 11.68 11.56 11.68 76,360 +0.28(+2.46%)
Jul 24, 2020 11.31 11.41 11.30 11.40 2,300 -0.21(-1.81%)
Jul 23, 2020 11.80 11.89 11.61 11.61 6,179 -0.19(-1.61%)
Jul 22, 2020 11.71 11.80 11.71 11.80 2,095 +0.10(+0.85%)
Jul 21, 2020 11.58 11.70 11.56 11.70 2,689 +0.13(+1.17%)
Jul 20, 2020 11.18 11.56 11.15 11.56 410,999 +0.74(+6.84%)
Jul 17, 2020 10.80 10.97 10.79 10.82 17,500 +1.16(+12.06%)
Jul 16, 2020 9.800 9.800 9.650 9.660 410,763 -0.18(-1.83%)
Jul 15, 2020 9.870 9.870 9.650 9.840 1,121,653 +0.20(+2.07%)
Jul 14, 2020 9.550 9.670 9.550 9.640 1,049 +0.14(+1.47%)
Jul 13, 2020 9.500 9.500 9.500 9.500 100 +0.04(+0.48%)
Jul 10, 2020 9.440 9.520 9.440 9.455 2,700 +0.11(+1.16%)
Jul 09, 2020 9.421 9.421 9.347 9.347 10,917 -0.25(-2.64%)
Jul 08, 2020 9.483 9.600 9.483 9.600 5,628 -0.04(-0.41%)
Jul 07, 2020 9.600 9.640 9.530 9.640 558,537 -0.30(-3.02%)
Jul 06, 2020 9.800 10.00 9.675 9.940 2,815,315 +0.71(+7.69%)
Jul 02, 2020 9.340 9.340 9.230 9.230 5,600 -0.18(-1.90%)
Jul 01, 2020 9.286 9.470 9.150 9.409 19,042 +0.16(+1.72%)
Jun 30, 2020 9.250 9.250 9.250 83 +0.00(+0.00%)
Jun 29, 2020 9.350 9.350 9.250 9.250 427 -0.01(-0.12%)
Jun 26, 2020 9.340 9.340 9.260 9.261 1,250,100 -0.18(-1.89%)
Jun 25, 2020 8.930 9.440 8.930 9.440 1,025 +0.44(+4.89%)
Jun 24, 2020 9.200 9.200 9.000 9.000 12,711 -0.30(-3.23%)
Jun 23, 2020 9.290 9.400 9.290 9.300 3,822 +0.07(+0.76%)
Jun 22, 2020 9.250 9.250 9.150 9.230 4,195 +0.18(+1.99%)
Jun 19, 2020 9.092 9.092 9.050 9.050 1,200 -0.14(-1.52%)
Jun 18, 2020 9.250 9.250 9.190 9.190 510 -0.34(-3.58%)
Jun 17, 2020 9.217 9.531 9.217 9.531 1,308 +0.38(+4.16%)
Jun 16, 2020 9.100 9.150 9.100 9.150 10,014 -0.10(-1.08%)
Jun 15, 2020 8.800 9.300 8.800 9.250 2,332 +0.43(+4.88%)
Jun 12, 2020 8.820 8.820 8.820 8.820 300 -0.08(-0.90%)
Jun 11, 2020 9.250 9.250 8.900 8.900 3,692 -0.50(-5.31%)
Jun 10, 2020 9.390 9.399 9.350 9.399 505,265 +0.03(+0.31%)
Jun 09, 2020 9.313 9.370 9.250 9.370 6,593 +0.05(+0.54%)
Jun 08, 2020 9.500 9.500 9.300 9.320 2,014,580 -0.38(-3.89%)
Jun 05, 2020 9.800 9.800 9.579 9.697 62,300 +0.14(+1.43%)
Jun 04, 2020 9.650 9.660 9.560 9.560 1,201,393 -0.11(-1.14%)
Jun 03, 2020 9.630 9.950 9.630 9.670 1,559,815 +0.16(+1.72%)
Jun 02, 2020 9.400 9.550 9.200 9.506 13,727 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.