Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0440 0 -0.01(-11.65%)
Aug 28, 2023 0.0498 1 -0.01(-10.75%)
Aug 25, 2023 0.0558 0.0558 0.0558 0.0558 200 +0.00(+7.51%)
Aug 21, 2023 0.0519 0 -0.00(-6.99%)
Aug 16, 2023 0.0558 0 -0.00(-0.18%)
Aug 10, 2023 0.0559 0 -0.01(-17.06%)
Aug 08, 2023 0.0674 0 +0.01(+17.63%)
Aug 07, 2023 0.0538 0.0573 0.0538 0.0573 30,000 -0.01(-9.91%)
Aug 02, 2023 0.0636 0 -0.01(-9.14%)
Aug 01, 2023 0.0730 0.0730 0.0700 0.0700 20,150 +0.01(+15.32%)
Jul 27, 2023 0.0607 0 -0.00(-5.89%)
Jul 24, 2023 0.0645 0 -0.01(-9.15%)
Jul 20, 2023 0.0710 0 +0.01(+16.97%)
Jul 19, 2023 0.0607 0.0607 0.0607 0.0607 160 +0.00(+3.41%)
Jul 18, 2023 0.0606 0.0620 0.0565 0.0587 13,500 -0.00(-3.14%)
Jul 17, 2023 0.0606 0.0606 0.0606 0.0606 4,700 +0.00(+8.60%)
Jul 13, 2023 0.0558 0 +0.00(+1.09%)
Jul 12, 2023 0.0529 0.0552 0.0529 0.0552 20,785 +0.00(+0.36%)
Jul 10, 2023 0.0550 0 -0.00(-2.48%)
Jul 07, 2023 0.0563 0.0565 0.0563 0.0564 40,000 +0.00(+8.88%)
Jul 06, 2023 0.0518 0.0518 0.0518 0.0518 500 -0.00(-5.82%)
Jul 05, 2023 0.0628 0.0628 0.0550 0.0550 8,200 -0.01(-19.12%)
Jun 30, 2023 0.0680 0 +0.01(+24.31%)
Jun 29, 2023 0.0547 0.0547 0.0547 0.0547 250 +0.00(+3.80%)
Jun 27, 2023 0.0527 0 -0.00(-4.36%)
Jun 26, 2023 0.0551 0.0551 0.0551 0.0551 15,675 -0.00(-4.67%)
Jun 22, 2023 0.0578 0 +0.00(+8.65%)
Jun 21, 2023 0.0523 0.0532 0.0523 0.0532 3,110 +0.00(+0.57%)
Jun 20, 2023 0.0500 0.0529 0.0500 0.0529 40,425 -0.00(-3.99%)
Jun 16, 2023 0.0551 0.0551 0.0551 0.0551 100 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.