Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		4.470	4.470	4.470	50	+0.06(+1.36%)
Aug 30, 2017	4.410	4.410	4.410	4.410	200	-0.03(-0.68%)
Aug 29, 2017	4.440	4.440	4.440	4.440	525	-0.30(-6.33%)
Aug 25, 2017		4.740	4.740	4.740	23	+0.20(+4.41%)
Aug 24, 2017	4.540	4.540	4.540	4.540	3,059	+0.04(+0.89%)
Aug 18, 2017		4.500	4.500	4.500	0	-0.08(-1.75%)
Aug 14, 2017		4.580	4.580	4.580	28	-0.19(-3.98%)
Aug 11, 2017	4.770	4.770	4.770	4.770	140	+0.54(+12.77%)
Aug 03, 2017		4.230	4.230	4.230	0	-0.12(-2.76%)
Aug 02, 2017	4.350	4.350	4.350	4.350	800	+0.11(+2.59%)
Aug 01, 2017	4.240	4.240	4.240	4.240	469	+0.09(+2.17%)
Jul 25, 2017		4.150	4.150	4.150	0	-0.22(-5.03%)
Jul 19, 2017		4.370	4.370	4.370	59	+0.22(+5.30%)
Jul 14, 2017		4.150	4.150	4.150	0	-0.20(-4.60%)
Jul 03, 2017	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jun 30, 2017		4.350	4.350	4.350	3,530	+0.03(+0.69%)
Jun 28, 2017		4.320	4.320	4.320	0	+0.02(+0.47%)
Jun 27, 2017	4.250	4.300	4.250	4.300	2,369	+0.15(+3.61%)
Jun 19, 2017		4.150	4.150	4.150	0	+0.20(+5.06%)
Jun 13, 2017		3.950	3.950	3.950	0	+0.04(+1.02%)
Jun 12, 2017	3.910	3.910	3.910	3.910	347	+0.13(+3.44%)
Jun 07, 2017		3.780	3.780	3.780	0	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices