Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

7.500 -0.030 (-0.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.500	7.500	7.500	7.500	3,834	-0.03(-0.40%)
Jun 17, 2024	7.505	7.530	7.505	7.530	46,773	-0.07(-0.92%)
Jun 14, 2024	7.600	7.600	7.600	7.600	92,238	-0.15(-1.94%)
Jun 13, 2024	7.750	7.750	7.750	7.750	2,194	+0.00(+0.00%)
Jun 11, 2024				7.750	8,662	+0.06(+0.78%)
Jun 10, 2024	7.690	7.690	7.690	7.690	8,724	+0.06(+0.79%)
Jun 07, 2024	7.650	7.860	7.630	7.630	38,476	-0.17(-2.18%)
Jun 06, 2024	7.800	7.800	7.800	7.800	273,656	+0.31(+4.14%)
Jun 04, 2024				7.490	24,603	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices