Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0511	0.0511	0.0511	0	+0.00(+7.58%)
Jul 31, 2019		0.0475	0.0475	0.0475	0	-0.01(-22.89%)
Jun 28, 2019		0.0616	0.0616	0.0616	0	+0.00(+7.50%)
Jun 27, 2019	0.0573	0.0573	0.0573	0.0573	100	+0.00(+8.52%)
Jun 24, 2019		0.0528	0.0528	0.0528	0	-0.01(-19.51%)
Jun 14, 2019		0.0656	0.0656	0.0656	0	+0.01(+27.63%)
Jun 12, 2019		0.0514	0.0514	0.0514	0	-0.01(-11.38%)
Jun 10, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices