Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3300 +0.0110 (+3.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2570	0.2624	0.2570	0.2624	12,941	+0.00(+1.74%)
Aug 30, 2023	0.2732	0.2732	0.2579	0.2579	22,500	-0.02(-7.89%)
Aug 29, 2023	0.2614	0.2800	0.2614	0.2800	9,750	+0.00(+1.60%)
Aug 28, 2023	0.2756	0.2756	0.2756	0.2756	4,250	+0.01(+2.00%)
Aug 25, 2023	0.2950	0.2950	0.2702	0.2702	6,586	-0.01(-2.03%)
Aug 24, 2023	0.2760	0.2760	0.2758	0.2758	9,326	-0.01(-2.20%)
Aug 23, 2023	0.2550	0.2820	0.2500	0.2820	73,826	+0.03(+12.80%)
Aug 22, 2023	0.2540	0.2550	0.2500	0.2500	10,050	+0.00(+0.00%)
Aug 21, 2023	0.2650	0.2650	0.2470	0.2500	32,314	-0.02(-8.79%)
Aug 18, 2023	0.2600	0.2800	0.2600	0.2741	42,210	-0.01(-2.11%)
Aug 17, 2023	0.2885	0.2885	0.2800	0.2800	5,050	-0.01(-2.85%)
Aug 16, 2023	0.2791	0.2882	0.2791	0.2882	7,918	-0.00(-0.62%)
Aug 15, 2023	0.2840	0.2900	0.2600	0.2900	15,300	+0.00(+0.14%)
Aug 14, 2023	0.2896	0.2896	0.2896	0.2896	20,000	+0.01(+2.70%)
Aug 10, 2023				0.2820	0	-0.00(-1.05%)
Aug 09, 2023	0.2882	0.2882	0.2850	0.2850	1,100	-0.00(-0.87%)
Aug 07, 2023				0.2875	3,782	+0.02(+5.74%)
Aug 04, 2023	0.2719	0.2765	0.2719	0.2719	2,750	-0.01(-2.89%)
Aug 03, 2023	0.2800	0.2800	0.2800	0.2800	3,000	-0.00(-0.57%)
Aug 02, 2023	0.3036	0.3036	0.2770	0.2816	12,737	-0.02(-7.82%)
Aug 01, 2023	0.3168	0.3168	0.3055	0.3055	8,224	-0.00(-1.45%)
Jul 31, 2023	0.3000	0.3100	0.2983	0.3100	42,199	+0.01(+2.34%)
Jul 28, 2023	0.2925	0.3029	0.2860	0.3029	54,893	+0.01(+3.56%)
Jul 27, 2023	0.2750	0.2925	0.2750	0.2925	1,900	-0.01(-2.50%)
Jul 26, 2023	0.2910	0.3000	0.2910	0.3000	1,100	+0.01(+3.45%)
Jul 25, 2023	0.2960	0.2995	0.2900	0.2900	9,597	+0.00(+0.00%)
Jul 24, 2023	0.2978	0.3000	0.2890	0.2900	40,819	-0.01(-3.65%)
Jul 21, 2023	0.2978	0.3033	0.2978	0.3010	7,550	+0.01(+3.33%)
Jul 20, 2023	0.2932	0.3028	0.2880	0.2913	21,180	-0.00(-1.25%)
Jul 19, 2023	0.3300	0.3300	0.2922	0.2950	65,480	-0.00(-0.17%)
Jul 18, 2023	0.2835	0.3000	0.2835	0.2955	10,300	+0.02(+5.72%)
Jul 17, 2023	0.2920	0.2920	0.2598	0.2795	14,105	-0.01(-4.51%)
Jul 14, 2023	0.2950	0.3100	0.2805	0.2927	32,692	-0.01(-4.35%)
Jul 13, 2023	0.2641	0.3180	0.2620	0.3060	89,805	+0.05(+17.69%)
Jul 12, 2023	0.2450	0.2600	0.2450	0.2600	34,275	+0.02(+7.44%)
Jul 11, 2023	0.2350	0.2420	0.2264	0.2420	46,163	+0.01(+4.13%)
Jul 10, 2023	0.2350	0.2350	0.2324	0.2324	10,650	+0.00(+0.43%)
Jul 07, 2023	0.2268	0.2346	0.2268	0.2314	18,266	+0.01(+5.66%)
Jul 06, 2023	0.2325	0.2414	0.2083	0.2190	118,459	-0.03(-10.47%)
Jul 05, 2023	0.2490	0.2490	0.2390	0.2446	16,967	+0.01(+4.53%)
Jul 03, 2023	0.2445	0.2445	0.2300	0.2340	25,720	-0.02(-6.40%)
Jun 30, 2023	0.2500	0.2500	0.2500	0.2500	10,408	+0.02(+6.38%)
Jun 29, 2023	0.2280	0.2412	0.2280	0.2350	58,805	-0.02(-6.37%)
Jun 28, 2023	0.2542	0.2680	0.2465	0.2510	6,800	-0.00(-1.57%)
Jun 27, 2023	0.2570	0.2570	0.2500	0.2550	146,125	-0.01(-3.52%)
Jun 26, 2023	0.2620	0.2643	0.2580	0.2643	24,800	+0.01(+3.32%)
Jun 23, 2023	0.3000	0.3114	0.2552	0.2558	49,194	-0.05(-15.07%)
Jun 22, 2023	0.3100	0.3120	0.3000	0.3012	21,950	-0.04(-11.93%)
Jun 21, 2023	0.3167	0.3510	0.3097	0.3420	13,394	+0.01(+2.09%)
Jun 20, 2023	0.3400	0.3400	0.3200	0.3350	12,200	+0.02(+4.69%)
Jun 16, 2023	0.3100	0.3380	0.3100	0.3200	28,645	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (OP: AZASF )

Historical Prices