Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				5.040	0	-0.03(-0.59%)
Aug 29, 2023	5.070	5.070	5.070	5.070	1,200	+0.03(+0.60%)
Aug 25, 2023				5.040	0	-0.01(-0.20%)
Aug 24, 2023	5.050	5.050	5.050	5.050	100	+0.01(+0.20%)
Aug 23, 2023	5.000	5.080	4.990	5.040	5,890	+0.04(+0.80%)
Aug 22, 2023	4.890	5.000	4.890	5.000	420	-0.13(-2.53%)
Aug 21, 2023	5.130	5.130	5.130	5.130	100	+0.08(+1.48%)
Aug 18, 2023	4.970	5.055	4.970	5.055	8,075	-0.15(-2.79%)
Aug 17, 2023	5.200	5.200	5.200	5.200	100	+0.05(+0.97%)
Aug 16, 2023	5.260	5.260	5.150	5.150	16,430	-0.10(-2.00%)
Aug 15, 2023	5.255	5.255	5.255	5.255	600	-0.07(-1.22%)
Aug 10, 2023				5.320	31	-0.03(-0.56%)
Aug 09, 2023	5.350	5.350	5.350	5.350	300	+0.00(+0.09%)
Aug 08, 2023	5.345	5.345	5.345	5.345	300	+0.01(+0.19%)
Aug 04, 2023				5.335	65	+0.17(+3.39%)
Aug 03, 2023	5.164	5.164	5.160	5.160	635	-0.16(-3.01%)
Aug 02, 2023	5.470	5.470	5.314	5.320	5,286	-0.18(-3.31%)
Aug 01, 2023	5.502	5.502	5.502	5.502	100	-0.09(-1.57%)
Jul 25, 2023				5.590	0	+0.07(+1.27%)
Jul 24, 2023	5.588	5.588	5.520	5.520	1,563	+0.11(+2.03%)
Jul 20, 2023				5.410	0	-0.09(-1.64%)
Jul 19, 2023	5.500	5.500	5.500	5.500	226	-0.12(-2.14%)
Jul 18, 2023	5.512	5.620	5.512	5.620	6,933	+0.08(+1.40%)
Jul 17, 2023	5.543	5.543	5.543	5.543	300	+0.03(+0.57%)
Jul 12, 2023				5.511	0	+0.15(+2.80%)
Jul 10, 2023				5.361	0	-0.01(-0.17%)
Jul 07, 2023	5.395	5.395	5.370	5.370	2,042	+0.08(+1.51%)
Jul 06, 2023	5.210	5.290	5.210	5.290	14,251	+0.04(+0.76%)
Jul 05, 2023	5.250	5.250	5.250	5.250	500	-0.02(-0.38%)
Jun 30, 2023				5.270	0	-0.34(-6.06%)
Jun 28, 2023				5.610	0	-0.02(-0.36%)
Jun 26, 2023				5.630	1	+0.08(+1.42%)
Jun 21, 2023				5.551	1	+0.05(+0.93%)
Jun 20, 2023	5.538	5.547	5.500	5.500	1,703	-0.17(-3.00%)
Jun 16, 2023	5.900	5.900	5.670	5.670	1,403	-0.31(-5.20%)
Jun 15, 2023	5.980	6.000	5.880	5.981	3,875	+0.41(+7.37%)
Jun 14, 2023	5.590	5.600	5.550	5.571	14,070	+0.09(+1.65%)
Jun 13, 2023	5.500	5.500	5.480	5.480	5,881	+0.06(+1.11%)
Jun 12, 2023	5.340	5.420	5.340	5.420	408	+0.02(+0.37%)
Jun 09, 2023	5.310	5.400	5.310	5.400	6,218	+0.29(+5.68%)
Jun 08, 2023	5.205	5.205	5.110	5.110	6,100	+0.06(+1.19%)
Jun 06, 2023				5.050	100	+0.10(+2.10%)
Jun 05, 2023	5.000	5.000	4.890	4.946	6,664	+0.06(+1.25%)
Jun 02, 2023	4.900	4.900	4.885	4.885	5,300	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices