Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.050 (-0.99%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 6.487 6.487 6.487 0 -0.04(-0.66%)
Aug 19, 2019 6.530 6.530 6.530 0 +0.03(+0.46%)
Aug 12, 2019 6.500 6.500 6.500 0 -0.07(-1.07%)
Aug 09, 2019 6.570 6.570 6.570 71 +0.00(+0.00%)
Aug 07, 2019 6.570 6.570 6.570 0 +0.00(+0.00%)
Aug 06, 2019 6.570 6.570 6.570 6.570 2,333 +0.07(+1.08%)
Aug 02, 2019 6.420 6.500 6.420 6.500 1,000 -0.19(-2.81%)
Aug 01, 2019 6.688 6.688 6.600 6.688 1,238 -0.35(-5.00%)
Jul 30, 2019 7.040 7.040 7.040 0 +0.04(+0.57%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.040 7.040 7.040 21 +0.00(+0.00%)
Jul 23, 2019 7.040 7.040 7.040 0 +0.01(+0.14%)
Jul 22, 2019 7.000 7.030 7.000 7.030 500 +0.02(+0.23%)
Jul 19, 2019 7.014 7.014 7.014 0 +0.01(+0.20%)
Jul 11, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 10, 2019 7.000 7.014 7.000 7.000 4,833 +0.03(+0.43%)
Jul 09, 2019 6.970 6.970 6.970 1 +0.00(+0.00%)
Jul 05, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 27, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 20, 2019 6.970 6.970 6.970 0 +0.29(+4.34%)
Jun 19, 2019 6.680 6.680 6.680 93 +0.00(+0.00%)
Jun 18, 2019 6.680 6.680 6.680 17 +0.00(+0.00%)
Jun 17, 2019 6.680 6.680 6.680 6.680 208 +0.03(+0.52%)
Jun 13, 2019 6.645 6.645 6.645 0 +0.03(+0.38%)
Jun 11, 2019 6.620 6.620 6.620 0 +0.00(+0.00%)
Jun 10, 2019 6.760 6.760 6.620 6.620 2,420 -0.08(-1.19%)
Jun 07, 2019 6.700 6.700 6.700 6.700 2,500 -0.04(-0.59%)
Jun 06, 2019 6.710 6.740 6.710 6.740 243 +0.00(+0.00%)
Jun 05, 2019 6.740 6.740 6.740 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.