Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0017 0.0022 0.0016 0.0019 4,379,690 +0.00(+11.76%)
Aug 28, 2009 0.0016 0.0017 0.0016 0.0017 340,500 +0.00(+0.00%)
Aug 27, 2009 0.0017 0.0019 0.0017 0.0017 410,000 -0.00(-10.53%)
Aug 26, 2009 0.0017 0.0020 0.0015 0.0019 3,535,500 +0.00(+11.76%)
Aug 25, 2009 0.0016 0.0017 0.0016 0.0017 1,768,275 +0.00(+0.00%)
Aug 24, 2009 0.0016 0.0018 0.0015 0.0017 10,726,615 +0.00(+6.25%)
Aug 21, 2009 0.0016 0.0016 0.0013 0.0016 10,702,900 +0.00(+6.67%)
Aug 20, 2009 0.0018 0.0018 0.0015 0.0015 6,517,500 -0.00(-16.67%)
Aug 19, 2009 0.0017 0.0018 0.0017 0.0018 359,182 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0018 0.0016 0.0018 1,556,000 +0.00(+0.00%)
Aug 17, 2009 0.0018 0.0018 0.0016 0.0018 1,673,332 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0016 0.0018 2,689,000 +0.00(+0.00%)
Aug 13, 2009 0.0018 0.0020 0.0018 0.0018 1,940,000 +0.00(+0.00%)
Aug 12, 2009 0.0018 0.0019 0.0017 0.0018 1,445,579 -0.00(-10.00%)
Aug 11, 2009 0.0019 0.0020 0.0018 0.0020 2,341,100 +0.00(+5.26%)
Aug 10, 2009 0.0015 0.0019 0.0015 0.0019 2,016,320 +0.00(+0.00%)
Aug 07, 2009 0.0018 0.0019 0.0016 0.0019 3,613,000 -0.00(-5.00%)
Aug 06, 2009 0.0018 0.0020 0.0017 0.0020 5,494,978 +0.00(+0.00%)
Aug 05, 2009 0.0020 0.0020 0.0017 0.0020 4,045,555 +0.00(+0.00%)
Aug 04, 2009 0.0020 0.0020 0.0020 0.0020 585,000 +0.00(+0.00%)
Aug 03, 2009 0.0020 0.0020 0.0018 0.0020 4,888,702 +0.00(+0.00%)
Jul 31, 2009 0.0020 0.0020 0.0020 0.0020 1,117,500 +0.00(+0.00%)
Jul 30, 2009 0.0020 0.0022 0.0018 0.0020 2,659,214 -0.00(-9.09%)
Jul 29, 2009 0.0022 0.0023 0.0021 0.0022 687,000 +0.00(+0.00%)
Jul 28, 2009 0.0022 0.0022 0.0021 0.0022 1,942,735 -0.00(-8.33%)
Jul 27, 2009 0.0027 0.0027 0.0020 0.0024 4,268,051 -0.00(-11.11%)
Jul 24, 2009 0.0022 0.0027 0.0020 0.0027 2,942,000 +0.00(+22.73%)
Jul 23, 2009 0.0022 0.0023 0.0022 0.0022 776,001 +0.00(+0.00%)
Jul 22, 2009 0.0022 0.0027 0.0022 0.0022 1,160,874 +0.00(+0.00%)
Jul 21, 2009 0.0023 0.0023 0.0021 0.0022 1,384,000 -0.00(-12.00%)
Jul 20, 2009 0.0025 0.0025 0.0025 0.0025 750,000 -0.00(-7.41%)
Jul 17, 2009 0.0026 0.0027 0.0022 0.0027 528,000 +0.00(+3.85%)
Jul 16, 2009 0.0026 0.0026 0.0026 0.0026 160,000 -0.00(-3.70%)
Jul 15, 2009 0.0024 0.0027 0.0022 0.0027 1,488,000 +0.00(+12.50%)
Jul 14, 2009 0.0023 0.0024 0.0023 0.0024 1,138,200 +0.00(+0.00%)
Jul 13, 2009 0.0024 0.0024 0.0023 0.0024 399,500 +0.00(+0.00%)
Jul 10, 2009 0.0026 0.0026 0.0023 0.0024 918,500 -0.00(-7.69%)
Jul 09, 2009 0.0023 0.0026 0.0023 0.0026 205,000 -0.00(-3.70%)
Jul 08, 2009 0.0027 0.0027 0.0023 0.0027 232,000 +0.00(+0.00%)
Jul 07, 2009 0.0027 0.0027 0.0023 0.0027 1,028,000 +0.00(+0.00%)
Jul 06, 2009 0.0025 0.0027 0.0024 0.0027 2,334,833 +0.00(+0.00%)
Jul 02, 2009 0.0029 0.0030 0.0027 0.0027 1,296,750 -0.00(-10.00%)
Jul 01, 2009 0.0027 0.0035 0.0026 0.0030 3,337,333 +0.00(+11.11%)
Jun 30, 2009 0.0024 0.0027 0.0024 0.0027 838,000 +0.00(+8.00%)
Jun 29, 2009 0.0026 0.0026 0.0025 0.0025 1,011,200 +0.00(+0.00%)
Jun 26, 2009 0.0022 0.0025 0.0022 0.0025 13,267,233 -0.00(-3.85%)
Jun 25, 2009 0.0026 0.0026 0.0021 0.0026 5,025,609 +0.00(+4.00%)
Jun 24, 2009 0.0027 0.0028 0.0025 0.0025 958,200 -0.00(-7.41%)
Jun 23, 2009 0.0026 0.0028 0.0021 0.0027 4,731,940 +0.00(+0.00%)
Jun 22, 2009 0.0020 0.0027 0.0018 0.0027 14,323,993 +0.00(+42.11%)
Jun 19, 2009 0.0018 0.0019 0.0018 0.0019 3,113,250 +0.00(+5.56%)
Jun 18, 2009 0.0018 0.0019 0.0018 0.0018 622,491 +0.00(+0.00%)
Jun 17, 2009 0.0017 0.0019 0.0017 0.0018 1,305,588 +0.00(+0.00%)
Jun 16, 2009 0.0019 0.0019 0.0016 0.0018 5,336,609 -0.00(-5.26%)
Jun 15, 2009 0.0019 0.0019 0.0015 0.0019 7,304,968 +0.00(+0.00%)
Jun 12, 2009 0.0020 0.0020 0.0017 0.0019 4,410,006 -0.00(-5.00%)
Jun 11, 2009 0.0020 0.0020 0.0018 0.0020 2,289,500 +0.00(+0.00%)
Jun 10, 2009 0.0017 0.0020 0.0017 0.0020 255,000 +0.00(+5.26%)
Jun 09, 2009 0.0019 0.0019 0.0018 0.0019 308,894 -0.00(-5.00%)
Jun 08, 2009 0.0019 0.0020 0.0019 0.0020 642,600 +0.00(+11.11%)
Jun 05, 2009 0.0022 0.0022 0.0018 0.0018 4,751,100 -0.00(-10.00%)
Jun 04, 2009 0.0021 0.0021 0.0018 0.0020 6,181,090 -0.00(-4.76%)
Jun 03, 2009 0.0024 0.0024 0.0020 0.0021 3,336,270 -0.00(-12.50%)
Jun 02, 2009 0.0020 0.0025 0.0020 0.0024 3,978,052 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.