Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2085 +0.0285 (+15.83%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6330 0.6460 0.5900 0.5900 274,055 -0.02(-2.98%)
Aug 30, 2022 0.6397 0.6510 0.5921 0.6081 150,840 -0.00(-0.31%)
Aug 29, 2022 0.6070 0.6200 0.5845 0.6100 197,559 -0.00(-0.64%)
Aug 26, 2022 0.5957 0.6200 0.5813 0.6139 268,851 +0.02(+2.69%)
Aug 25, 2022 0.5601 0.6100 0.5600 0.5978 265,075 -0.01(-2.00%)
Aug 24, 2022 0.5878 0.6350 0.5878 0.6100 143,718 +0.01(+1.82%)
Aug 23, 2022 0.5700 0.6100 0.5683 0.5991 191,466 +0.01(+1.54%)
Aug 22, 2022 0.6177 0.6177 0.5800 0.5900 385,530 -0.02(-3.28%)
Aug 19, 2022 0.6272 0.6272 0.5980 0.6100 275,082 -0.02(-2.60%)
Aug 18, 2022 0.6600 0.7140 0.6106 0.6263 410,961 -0.02(-3.65%)
Aug 17, 2022 0.6290 0.6800 0.6230 0.6500 324,342 +0.03(+4.33%)
Aug 16, 2022 0.5920 0.6642 0.5920 0.6230 333,524 -0.02(-3.84%)
Aug 15, 2022 0.6700 0.6853 0.6381 0.6479 443,534 -0.03(-4.00%)
Aug 12, 2022 0.6715 0.7090 0.6500 0.6749 645,394 +0.02(+3.83%)
Aug 11, 2022 0.6800 0.6800 0.6300 0.6500 402,333 +0.02(+3.17%)
Aug 10, 2022 0.6500 0.6500 0.5720 0.6300 414,655 +0.01(+1.30%)
Aug 09, 2022 0.6200 0.6220 0.6010 0.6219 200,285 +0.00(+0.58%)
Aug 08, 2022 0.6220 0.6300 0.6000 0.6183 183,904 -0.00(-0.59%)
Aug 05, 2022 0.6400 0.6500 0.6143 0.6220 134,775 -0.01(-1.27%)
Aug 04, 2022 0.5900 0.6300 0.5851 0.6300 156,085 +0.03(+5.00%)
Aug 03, 2022 0.6500 0.6500 0.5900 0.6000 422,385 -0.02(-3.23%)
Aug 02, 2022 0.6100 0.6500 0.6100 0.6200 221,325 -0.00(-0.40%)
Aug 01, 2022 0.6300 0.6500 0.6000 0.6225 148,333 +0.00(+0.34%)
Jul 29, 2022 0.5640 0.6300 0.5640 0.6204 106,881 +0.00(+0.06%)
Jul 28, 2022 0.6210 0.6446 0.6100 0.6200 215,923 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6440 0.6140 0.6200 112,810 +0.00(+0.00%)
Jul 26, 2022 0.6085 0.6670 0.6085 0.6200 119,130 -0.01(-0.88%)
Jul 25, 2022 0.6400 0.6400 0.6000 0.6255 130,813 -0.02(-2.36%)
Jul 22, 2022 0.6500 0.6500 0.6201 0.6406 138,934 -0.00(-0.68%)
Jul 21, 2022 0.6500 0.6668 0.6000 0.6450 281,589 +0.02(+2.38%)
Jul 20, 2022 0.6125 0.6420 0.5760 0.6300 277,153 +0.03(+5.00%)
Jul 19, 2022 0.6310 0.6310 0.5600 0.6000 152,536 +0.04(+7.14%)
Jul 18, 2022 0.5701 0.5908 0.5500 0.5600 277,793 -0.02(-3.45%)
Jul 15, 2022 0.5895 0.6259 0.5800 0.5800 169,467 -0.01(-1.61%)
Jul 14, 2022 0.5880 0.5930 0.5300 0.5895 129,054 +0.01(+2.52%)
Jul 13, 2022 0.6000 0.6110 0.5595 0.5750 380,259 -0.04(-7.23%)
Jul 12, 2022 0.6650 0.6690 0.6198 0.6198 199,488 -0.05(-6.80%)
Jul 11, 2022 0.6500 0.6749 0.6000 0.6650 222,926 +0.02(+2.31%)
Jul 08, 2022 0.6854 0.6854 0.6100 0.6500 99,033 +0.01(+1.56%)
Jul 07, 2022 0.6500 0.6820 0.6400 0.6400 494,065 -0.01(-1.54%)
Jul 06, 2022 0.7070 0.7070 0.6447 0.6500 332,851 -0.01(-1.52%)
Jul 05, 2022 0.6800 0.6952 0.6495 0.6600 407,173 +0.00(+0.00%)
Jul 01, 2022 0.6500 0.6734 0.6100 0.6600 257,933 +0.03(+4.27%)
Jun 30, 2022 0.5303 0.6330 0.5303 0.6330 242,815 +0.03(+5.17%)
Jun 29, 2022 0.6004 0.6064 0.5800 0.6019 230,933 +0.00(+0.42%)
Jun 28, 2022 0.6190 0.6200 0.5490 0.5994 320,003 +0.01(+2.50%)
Jun 27, 2022 0.5855 0.6000 0.5320 0.5848 167,508 +0.04(+7.50%)
Jun 24, 2022 0.5350 0.5890 0.5300 0.5440 146,460 +0.01(+1.55%)
Jun 23, 2022 0.5150 0.5700 0.5150 0.5357 213,631 -0.02(-2.83%)
Jun 22, 2022 0.6000 0.6060 0.5400 0.5513 196,167 -0.03(-4.40%)
Jun 21, 2022 0.5500 0.6000 0.5450 0.5767 177,079 +0.01(+0.91%)
Jun 17, 2022 0.5400 0.6020 0.5274 0.5715 218,160 +0.03(+5.83%)
Jun 16, 2022 0.5405 0.6000 0.5400 0.5400 488,225 -0.04(-7.69%)
Jun 15, 2022 0.5417 0.6008 0.5417 0.5850 179,846 +0.03(+6.36%)
Jun 14, 2022 0.5600 0.5940 0.5484 0.5500 307,870 -0.03(-4.89%)
Jun 13, 2022 0.6100 0.6200 0.5650 0.5783 548,237 -0.02(-3.60%)
Jun 10, 2022 0.6330 0.6330 0.5740 0.5999 221,959 -0.00(-0.02%)
Jun 09, 2022 0.6820 0.6820 0.6000 0.6000 260,594 -0.05(-8.28%)
Jun 08, 2022 0.5825 0.6664 0.5800 0.6542 773,978 +0.08(+13.77%)
Jun 07, 2022 0.5600 0.5899 0.5450 0.5750 273,980 -0.01(-2.53%)
Jun 06, 2022 0.6200 0.6297 0.5700 0.5899 386,218 -0.02(-3.30%)
Jun 03, 2022 0.6000 0.6297 0.6000 0.6100 192,135 +0.00(+0.00%)
Jun 02, 2022 0.6000 0.6305 0.6000 0.6100 308,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.