Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0607 -0.0177 (-22.58%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0449 0 +0.00(+1.81%)
Aug 26, 2022 0.0610 0.0610 0.0441 0.0441 400 -0.01(-20.54%)
Aug 25, 2022 0.0555 0.0555 0.0555 0.0555 148 +0.01(+23.33%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 1,026 +0.00(+9.22%)
Aug 19, 2022 0.0412 8 -0.02(-27.85%)
Aug 17, 2022 0.0571 46 +0.01(+14.20%)
Aug 16, 2022 0.0622 0.0622 0.0500 0.0500 77,503 -0.00(-6.02%)
Aug 12, 2022 0.0532 84 +0.01(+13.43%)
Aug 10, 2022 0.0469 0 -0.00(-7.13%)
Aug 09, 2022 0.0600 0.0600 0.0505 0.0505 3,261 +0.00(+1.00%)
Aug 08, 2022 0.0500 0.0500 0.0452 0.0500 16,959 +0.01(+11.11%)
Aug 04, 2022 0.0450 0 +0.01(+23.63%)
Aug 03, 2022 0.0415 0.0415 0.0364 0.0364 243 -0.00(-0.27%)
Aug 02, 2022 0.0340 0.0415 0.0340 0.0365 3,515 +0.01(+21.67%)
Aug 01, 2022 0.0415 0.0415 0.0300 0.0300 3,017 -0.01(-24.43%)
Jul 29, 2022 0.0397 0.0397 0.0397 0.0397 300 -0.00(-9.98%)
Jul 28, 2022 0.0360 0.0441 0.0360 0.0441 31,999 +0.00(+9.16%)
Jul 27, 2022 0.0513 0.0518 0.0400 0.0404 43,677 -0.01(-15.48%)
Jul 25, 2022 0.0478 0 +0.00(+0.00%)
Jul 20, 2022 0.0478 41 -0.01(-13.41%)
Jul 19, 2022 0.0552 0.0552 0.0552 0.0552 500 +0.01(+28.07%)
Jul 15, 2022 0.0431 41 -0.00(-8.69%)
Jul 13, 2022 0.0472 0 -0.01(-14.18%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 504 -0.00(-1.61%)
Jul 08, 2022 0.0559 51 +0.01(+28.21%)
Jul 06, 2022 0.0436 0 +0.00(+9.00%)
Jul 05, 2022 0.0459 0.0497 0.0400 0.0400 37,808 -0.03(-38.46%)
Jul 01, 2022 0.0650 0.0650 0.0650 0.0650 41,552 +0.01(+17.33%)
Jun 30, 2022 0.0554 0.0554 0.0554 0.0554 671 +0.01(+29.74%)
Jun 29, 2022 0.0449 0.0449 0.0427 0.0427 20,053 -0.00(-5.11%)
Jun 27, 2022 0.0450 0 +0.00(+11.94%)
Jun 23, 2022 0.0402 0 -0.00(-7.80%)
Jun 22, 2022 0.0436 0.0436 0.0436 0.0436 925 -0.00(-5.22%)
Jun 21, 2022 0.0460 0.0460 0.0460 0.0460 2,314 +0.00(+1.10%)
Jun 17, 2022 0.0464 0.0520 0.0455 0.0455 23,719 -0.00(-1.09%)
Jun 16, 2022 0.0450 0.0460 0.0450 0.0460 4,977 +0.00(+3.60%)
Jun 15, 2022 0.0437 0.0500 0.0400 0.0444 25,152 +0.00(+1.60%)
Jun 14, 2022 0.0437 0.0437 0.0437 0.0437 2,004 +0.00(+9.25%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 125 +0.00(+11.11%)
Jun 10, 2022 0.0360 0.0360 0.0360 0.0360 5,104 -0.01(-23.40%)
Jun 09, 2022 0.0600 0.0600 0.0455 0.0470 7,277 -0.01(-21.67%)
Jun 08, 2022 0.0585 0.0600 0.0585 0.0600 2,529 +0.01(+19.05%)
Jun 07, 2022 0.0530 0.0530 0.0504 0.0504 150,004 -0.00(-4.91%)
Jun 06, 2022 0.0530 0.0650 0.0530 0.0530 624 -0.01(-17.19%)
Jun 03, 2022 0.0530 0.0640 0.0530 0.0640 1,100 +0.01(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.