Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0610 -0.0028 (-4.39%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2205 0.2205 0.1804 0.2144 5,590 +0.01(+4.59%)
Aug 30, 2021 0.1530 0.2107 0.1530 0.2050 5,479 -0.00(-1.25%)
Aug 27, 2021 0.2112 0.2190 0.2050 0.2076 9,216 +0.00(+1.27%)
Aug 26, 2021 0.2051 0.2210 0.2050 0.2050 2,541 -0.02(-9.05%)
Aug 25, 2021 0.1956 0.2254 0.1956 0.2254 9,835 +0.00(+0.36%)
Aug 24, 2021 0.2100 0.2259 0.2065 0.2246 112,000 +0.01(+6.95%)
Aug 23, 2021 0.2230 0.2230 0.2100 0.2100 1,702 -0.01(-4.20%)
Aug 20, 2021 0.2197 0.2200 0.2064 0.2192 9,045 -0.01(-3.01%)
Aug 19, 2021 0.2215 0.2264 0.2172 0.2260 1,770 -0.00(-0.18%)
Aug 18, 2021 0.2100 0.2524 0.2100 0.2264 14,000 -0.02(-6.29%)
Aug 17, 2021 0.2498 0.2508 0.2194 0.2416 7,280 -0.00(-0.45%)
Aug 16, 2021 0.2427 0.2525 0.2287 0.2427 3,683 -0.01(-3.92%)
Aug 13, 2021 0.2400 0.2526 0.2400 0.2526 10,546 +0.02(+9.30%)
Aug 12, 2021 0.2518 0.2677 0.2309 0.2311 8,777 -0.04(-13.77%)
Aug 11, 2021 0.2578 0.2680 0.2341 0.2680 17,635 +0.01(+2.37%)
Aug 10, 2021 0.2419 0.2620 0.2195 0.2618 50,364 +0.03(+11.59%)
Aug 09, 2021 0.2500 0.2500 0.2298 0.2346 46,063 -0.01(-2.25%)
Aug 06, 2021 0.2492 0.2493 0.2348 0.2400 38,742 -0.01(-2.72%)
Aug 05, 2021 0.2386 0.2500 0.2386 0.2467 82,282 +0.02(+8.87%)
Aug 04, 2021 0.2396 0.2442 0.2266 0.2266 1,719 -0.02(-8.70%)
Jul 28, 2021 0.2482 0.2482 0.2482 0 -0.00(-0.72%)
Jul 27, 2021 0.2500 0.2500 0.2500 0.2500 2,521 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.