Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Temas Resources Corp (OP: TMASF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2000	0.2000	0.2000	0.2000	6,111	+0.00(+0.00%)
Jun 17, 2024	0.2000	0.2000	0.2000	0.2000	3,644	+0.00(+0.00%)
Jun 14, 2024	0.2000	0.2000	0.2000	0.2000	277	+0.01(+3.41%)
Jun 13, 2024	0.1850	0.1945	0.1848	0.1934	27,495	+0.00(+1.74%)
Jun 12, 2024	0.2010	0.2067	0.1850	0.1901	56,812	-0.01(-7.27%)
Jun 11, 2024	0.2134	0.2134	0.2050	0.2050	20,200	-0.03(-10.87%)
Jun 10, 2024	0.2144	0.2300	0.2050	0.2300	6,851	+0.00(+0.00%)
Jun 07, 2024	0.2215	0.2300	0.2023	0.2300	25,134	+0.01(+3.84%)
Jun 06, 2024	0.2360	0.2360	0.2180	0.2215	28,230	-0.02(-6.42%)
Jun 05, 2024	0.2031	0.2367	0.2031	0.2367	13,700	+0.02(+10.20%)
Jun 04, 2024	0.2410	0.2500	0.2147	0.2148	101,072	-0.04(-16.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Temas Resources Corp (OP: TMASF )

Historical Prices