Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0789	12	+0.01(+12.71%)
Aug 29, 2023	0.0700	0.0700	0.0700	0.0700	7,150	-0.01(-9.79%)
Aug 24, 2023				0.0776	0	-0.00(-4.79%)
Aug 21, 2023				0.0815	0	-0.01(-10.73%)
Aug 18, 2023	0.0738	0.0913	0.0630	0.0913	22,992	+0.01(+14.55%)
Aug 17, 2023	0.0797	0.0797	0.0797	0.0797	208	-0.01(-6.24%)
Aug 16, 2023	0.0760	0.0850	0.0760	0.0850	5,500	-0.01(-10.15%)
Aug 15, 2023	0.0946	0.0946	0.0946	0.0946	274	-0.01(-11.01%)
Aug 14, 2023	0.1063	0.1063	0.1063	0.1063	1,000	-0.00(-0.37%)
Aug 10, 2023				0.1067	13	-0.00(-0.09%)
Aug 09, 2023	0.1019	0.1068	0.1002	0.1068	600	+0.01(+8.54%)
Aug 08, 2023	0.1040	0.1067	0.0968	0.0984	18,350	-0.01(-5.38%)
Aug 07, 2023	0.0970	0.1040	0.0970	0.1040	7,002	+0.01(+10.05%)
Aug 04, 2023	0.0910	0.0990	0.0748	0.0945	34,723	-0.00(-4.55%)
Aug 03, 2023	0.1008	0.1008	0.0990	0.0990	1,750	-0.00(-1.00%)
Aug 02, 2023	0.0920	0.1022	0.0845	0.1000	37,095	+0.03(+35.87%)
Aug 01, 2023	0.0736	0.0736	0.0736	0.0736	3,265	-0.03(-26.40%)
Jul 31, 2023	0.0981	0.1000	0.0981	0.1000	81,020	+0.00(+4.82%)
Jul 28, 2023	0.0833	0.0954	0.0816	0.0954	33,800	+0.01(+14.80%)
Jul 27, 2023	0.0632	0.0831	0.0632	0.0831	102,801	+0.02(+27.85%)
Jul 26, 2023	0.0589	0.0650	0.0589	0.0650	9,000	+0.01(+8.33%)
Jul 25, 2023	0.0500	0.0734	0.0500	0.0600	62,128	+0.02(+57.89%)
Jul 24, 2023	0.0380	0.0380	0.0380	0.0380	252	-0.01(-19.49%)
Jul 20, 2023				0.0472	56	+0.00(+10.80%)
Jul 19, 2023	0.0410	0.0550	0.0410	0.0426	29,000	-0.00(-4.70%)
Jul 18, 2023	0.0499	0.0499	0.0447	0.0447	550	-0.00(-6.68%)
Jul 14, 2023				0.0479	0	-0.00(-4.01%)
Jul 13, 2023	0.0380	0.0499	0.0380	0.0499	3,299	-0.00(-0.99%)
Jul 11, 2023				0.0504	6	-0.00(-3.63%)
Jul 05, 2023				0.0523	0	+0.01(+21.35%)
Jun 27, 2023				0.0431	0	+0.01(+30.61%)
Jun 22, 2023				0.0330	0	+0.01(+36.93%)
Jun 21, 2023	0.0510	0.0510	0.0241	0.0241	11,424	-0.02(-48.61%)
Jun 16, 2023				0.0469	0	-0.01(-15.50%)
Jun 15, 2023	0.0555	0.0555	0.0555	0.0555	1,036	+0.01(+32.14%)
Jun 14, 2023	0.0650	0.0650	0.0420	0.0420	22,773	-0.00(-10.26%)
Jun 13, 2023	0.0468	0.0468	0.0468	0.0468	515	-0.01(-21.87%)
Jun 09, 2023				0.0599	32	+0.03(+99.67%)
Jun 08, 2023	0.0515	0.0515	0.0300	0.0300	17,275	+0.00(+0.00%)
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	15,777	-0.01(-33.33%)
Jun 06, 2023	0.0450	0.0450	0.0450	0.0450	2,032	+0.03(+350.00%)
Jun 05, 2023	0.0100	0.0100	0.0100	0.0100	5,734	-0.05(-83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices