Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Aug 27, 2019 2.350 2.350 2.350 2.350 129 +0.40(+20.51%)
Aug 26, 2019 1.950 1.950 1.950 50 +0.00(+0.00%)
Aug 22, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 20, 2019 1.950 1.950 1.950 0 -0.30(-13.33%)
Aug 16, 2019 2.250 2.250 2.250 0 +0.30(+15.38%)
Aug 14, 2019 1.950 1.950 1.950 0 +0.15(+8.33%)
Aug 13, 2019 2.200 2.200 1.800 1.800 650 +0.00(+0.00%)
Jul 31, 2019 1.800 1.800 1.800 0 -0.31(-14.69%)
Jul 24, 2019 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 08, 2019 2.110 2.110 2.110 0 +0.31(+17.22%)
Jul 03, 2019 1.800 1.800 1.800 0 -0.42(-18.92%)
Jul 01, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 27, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 26, 2019 2.220 2.220 2.220 2 +0.00(+0.00%)
Jun 20, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 14, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.