Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0400 0.0423 0.0400 0.0423 26,782 +0.00(+5.77%)
Aug 30, 2016 0.0434 0.0434 0.0220 0.0400 43,917 +0.02(+90.48%)
Aug 22, 2016 0.0210 0.0210 0.0210 4 -0.01(-30.00%)
Aug 19, 2016 0.0300 0.0323 0.0300 0.0300 29,298 +0.01(+100.00%)
Aug 17, 2016 0.0150 0.0150 0.0150 4 -0.01(-42.31%)
Aug 09, 2016 0.0260 0.0260 0.0260 9 -0.00(-4.41%)
Aug 05, 2016 0.0272 0.0272 0.0272 1 -0.00(-15.00%)
Aug 03, 2016 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Aug 02, 2016 0.0400 0.0400 0.0370 0.0370 112,007 -0.00(-9.31%)
Aug 01, 2016 0.0400 0.0408 0.0400 0.0408 46,965 +0.00(+2.00%)
Jul 29, 2016 0.0434 0.0434 0.0400 0.0400 30,154 -0.00(-7.83%)
Jul 28, 2016 0.0394 0.0434 0.0394 0.0434 50,980 +0.02(+73.60%)
Jul 18, 2016 0.0250 0.0250 0.0250 1 -0.00(-0.40%)
Jul 15, 2016 0.0250 0.0251 0.0250 0.0251 16,601 -0.00(-3.46%)
Jul 14, 2016 0.0284 0.0284 0.0260 0.0260 5,613 +0.00(+4.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 01, 2016 0.0270 0.0270 0.0270 1 -0.00(-6.71%)
Jun 30, 2016 0.0300 0.0300 0.0289 0.0289 25,536 +0.00(+1.78%)
Jun 29, 2016 0.0247 0.0284 0.0231 0.0284 33,119 +0.00(+0.08%)
Jun 27, 2016 0.0284 0.0284 0.0284 14 -0.00(-5.29%)
Jun 23, 2016 0.0300 0.0300 0.0300 20 -0.01(-23.08%)
Jun 22, 2016 0.0300 0.0390 0.0300 0.0390 13,465 +0.00(+3.45%)
Jun 20, 2016 0.0377 0.0377 0.0377 29 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0377 0.0377 30,039 +0.00(+4.46%)
Jun 16, 2016 0.0399 0.0400 0.0250 0.0361 68,347 -0.00(-7.46%)
Jun 15, 2016 0.0326 0.0390 0.0326 0.0390 1,502 +0.00(+0.00%)
Jun 14, 2016 0.0480 0.0490 0.0200 0.0390 316,492 -0.00(-11.08%)
Jun 13, 2016 0.0400 0.0439 0.0400 0.0439 8,525 +0.01(+25.31%)
Jun 10, 2016 0.0300 0.0350 0.0300 0.0350 25,067 +0.01(+16.67%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 115,001 -0.00(-10.87%)
Jun 08, 2016 0.0450 0.0500 0.0300 0.0337 140,240 -0.02(-37.67%)
Jun 07, 2016 0.0488 0.0600 0.0488 0.0540 112,691 +0.01(+22.03%)
Jun 06, 2016 0.0442 0.0484 0.0442 0.0442 5,825 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0442 0.0442 22,500 -0.00(-7.81%)
Jun 02, 2016 0.0500 0.0500 0.0466 0.0480 4,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.