Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.5100 0 +0.20(+64.52%)
Aug 28, 2023 0.3100 0 +0.02(+6.90%)
Aug 25, 2023 0.2900 0.2900 0.2900 0.2900 106 +0.01(+3.57%)
Aug 23, 2023 0.2800 0 +0.03(+12.00%)
Aug 22, 2023 0.2500 0.2500 0.2500 0.2500 8,600 +0.05(+21.95%)
Aug 21, 2023 0.1949 0.2050 0.1949 0.2050 6,004 +0.03(+20.59%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 17, 2023 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 3,550 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1700 0.1200 0.1700 1,534 -0.02(-12.82%)
Aug 14, 2023 0.1950 0.2050 0.1950 0.1950 1,615 +0.01(+2.63%)
Aug 10, 2023 0.1900 0 +0.01(+5.56%)
Aug 09, 2023 0.1401 0.1800 0.1401 0.1800 2,000 +0.01(+5.88%)
Aug 07, 2023 0.1700 0 -0.00(-1.96%)
Aug 04, 2023 0.1824 0.1824 0.1732 0.1734 2,900 -0.04(-17.43%)
Aug 02, 2023 0.2100 2 +0.00(+0.00%)
Aug 01, 2023 0.2100 0.2100 0.2100 0.2100 100 -0.04(-15.97%)
Jul 27, 2023 0.2499 57 +0.01(+5.89%)
Jul 26, 2023 0.2300 0.2360 0.2300 0.2360 400 -0.01(-5.60%)
Jul 24, 2023 0.2500 0 +0.00(+0.81%)
Jul 20, 2023 0.2480 0 +0.02(+7.83%)
Jul 19, 2023 0.2637 0.2637 0.2300 0.2300 35,668 -0.03(-12.85%)
Jul 14, 2023 0.2639 0 -0.01(-3.65%)
Jul 13, 2023 0.2325 0.2739 0.2325 0.2739 220 -0.00(-0.36%)
Jul 10, 2023 0.2749 0 +0.00(+0.00%)
Jul 07, 2023 0.2525 0.2749 0.2300 0.2749 400 -0.00(-0.04%)
Jun 30, 2023 0.2750 0 +0.00(+0.00%)
Jun 28, 2023 0.2750 20 -0.01(-1.79%)
Jun 23, 2023 0.2800 0 +0.03(+11.11%)
Jun 21, 2023 0.2520 0 -0.03(-10.00%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 3,968 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.