Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0086 0.0123 0.0086 0.0110 705,990 +0.00(+14.58%)
Aug 30, 2021 0.0088 0.0096 0.0086 0.0096 790,010 -0.00(-1.03%)
Aug 27, 2021 0.0081 0.0100 0.0081 0.0097 765,840 +0.00(+4.30%)
Aug 26, 2021 0.0098 0.0098 0.0080 0.0093 575,328 +0.00(+12.05%)
Aug 25, 2021 0.0084 0.0100 0.0083 0.0083 245,718 -0.00(-1.19%)
Aug 24, 2021 0.0089 0.0089 0.0084 0.0084 68,100 -0.00(-5.62%)
Aug 23, 2021 0.0091 0.0099 0.0085 0.0089 226,089 -0.00(-2.20%)
Aug 20, 2021 0.0091 0.0099 0.0086 0.0091 198,005 +0.00(+0.00%)
Aug 19, 2021 0.0097 0.0097 0.0086 0.0091 196,946 +0.00(+5.81%)
Aug 18, 2021 0.0092 0.0099 0.0082 0.0086 739,501 -0.00(-13.13%)
Aug 17, 2021 0.0108 0.0108 0.0089 0.0099 479,500 +0.00(+11.24%)
Aug 16, 2021 0.0096 0.0109 0.0075 0.0089 1,031,316 -0.00(-11.00%)
Aug 13, 2021 0.0100 0.0110 0.0100 0.0100 1,102,497 -0.00(-2.91%)
Aug 12, 2021 0.0096 0.0120 0.0096 0.0103 226,500 +0.00(+1.98%)
Aug 11, 2021 0.0120 0.0120 0.0101 0.0101 244,490 -0.00(-15.13%)
Aug 10, 2021 0.0101 0.0119 0.0101 0.0119 282,105 +0.00(+19.00%)
Aug 09, 2021 0.0105 0.0115 0.0100 0.0100 1,342,700 -0.00(-0.99%)
Aug 06, 2021 0.0123 0.0123 0.0101 0.0101 2,324,579 -0.00(-9.01%)
Aug 05, 2021 0.0111 0.0111 0.0111 0.0111 190,500 +0.00(+0.00%)
Aug 04, 2021 0.0120 0.0124 0.0111 0.0111 70,333 -0.00(-3.48%)
Aug 03, 2021 0.0129 0.0130 0.0114 0.0115 810,667 -0.00(-1.71%)
Aug 02, 2021 0.0114 0.0117 0.0114 0.0117 45,000 +0.00(+0.86%)
Jul 30, 2021 0.0116 0.0116 0.0111 0.0116 27,000 +0.00(+0.87%)
Jul 29, 2021 0.0118 0.0122 0.0111 0.0115 1,211,325 +0.00(+2.68%)
Jul 28, 2021 0.0114 0.0129 0.0112 0.0112 1,494,801 -0.00(-3.45%)
Jul 27, 2021 0.0115 0.0121 0.0112 0.0116 871,128 +0.00(+3.57%)
Jul 26, 2021 0.0103 0.0140 0.0103 0.0112 643,401 -0.00(-11.81%)
Jul 23, 2021 0.0112 0.0128 0.0107 0.0127 502,903 +0.00(+13.39%)
Jul 22, 2021 0.0112 0.0112 0.0102 0.0112 844,600 +0.00(+0.00%)
Jul 21, 2021 0.0104 0.0112 0.0101 0.0112 552,000 +0.00(+3.70%)
Jul 20, 2021 0.0117 0.0117 0.0108 0.0108 5,825 +0.00(+5.88%)
Jul 19, 2021 0.0110 0.0110 0.0102 0.0102 166,000 -0.00(-7.27%)
Jul 16, 2021 0.0101 0.0119 0.0101 0.0110 312,633 +0.00(+7.84%)
Jul 15, 2021 0.0107 0.0113 0.0101 0.0102 372,317 -0.00(-4.67%)
Jul 14, 2021 0.0111 0.0114 0.0107 0.0107 52,500 -0.00(-6.14%)
Jul 13, 2021 0.0107 0.0115 0.0107 0.0114 228,899 +0.00(+0.00%)
Jul 12, 2021 0.0104 0.0120 0.0104 0.0114 291,052 +0.00(+8.57%)
Jul 09, 2021 0.0108 0.0120 0.0105 0.0105 338,517 -0.00(-3.67%)
Jul 08, 2021 0.0109 0.0110 0.0105 0.0109 127,813 -0.00(-0.91%)
Jul 07, 2021 0.0120 0.0120 0.0108 0.0110 431,863 -0.00(-7.56%)
Jul 06, 2021 0.0132 0.0132 0.0110 0.0119 1,009,235 -0.00(-11.19%)
Jul 02, 2021 0.0133 0.0134 0.0120 0.0134 1,021,779 -0.00(-0.74%)
Jul 01, 2021 0.0140 0.0140 0.0125 0.0135 114,000 +0.00(+3.85%)
Jun 30, 2021 0.0122 0.0133 0.0122 0.0130 46,296 +0.00(+0.00%)
Jun 29, 2021 0.0138 0.0138 0.0122 0.0130 43,362 +0.00(+6.56%)
Jun 28, 2021 0.0128 0.0144 0.0122 0.0122 328,664 -0.00(-4.69%)
Jun 25, 2021 0.0127 0.0128 0.0124 0.0128 623,668 +0.00(+1.59%)
Jun 24, 2021 0.0125 0.0130 0.0125 0.0126 104,875 -0.00(-5.26%)
Jun 23, 2021 0.0135 0.0140 0.0133 0.0133 340,668 +0.00(+9.02%)
Jun 22, 2021 0.0124 0.0140 0.0120 0.0122 219,021 -0.00(-6.15%)
Jun 21, 2021 0.0150 0.0150 0.0115 0.0130 895,379 -0.00(-10.96%)
Jun 18, 2021 0.0131 0.0146 0.0116 0.0146 354,335 +0.00(+21.67%)
Jun 17, 2021 0.0139 0.0139 0.0120 0.0120 23,885 -0.00(-7.69%)
Jun 16, 2021 0.0147 0.0147 0.0121 0.0130 105,134 +0.00(+1.56%)
Jun 15, 2021 0.0128 0.0128 0.0117 0.0128 1,145,380 -0.00(-0.78%)
Jun 14, 2021 0.0134 0.0134 0.0129 0.0129 436,900 -0.00(-3.73%)
Jun 11, 2021 0.0134 0.0134 0.0134 0.0134 20,000 +0.00(+5.51%)
Jun 10, 2021 0.0122 0.0133 0.0122 0.0127 20,375 -0.00(-2.31%)
Jun 09, 2021 0.0115 0.0130 0.0115 0.0130 21,000 +0.00(+4.84%)
Jun 08, 2021 0.0151 0.0151 0.0124 0.0124 3,223 -0.00(-8.15%)
Jun 07, 2021 0.0137 0.0150 0.0130 0.0135 773,056 +0.00(+6.30%)
Jun 04, 2021 0.0118 0.0140 0.0115 0.0127 711,680 -0.00(-0.78%)
Jun 03, 2021 0.0130 0.0130 0.0116 0.0128 26,528 +0.00(+10.34%)
Jun 02, 2021 0.0122 0.0125 0.0116 0.0116 498,874 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.