Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 30, 2018 0.0052 0.0054 0.0047 0.0052 54,000 -0.00(-5.45%)
Aug 29, 2018 0.0050 0.0055 0.0050 0.0055 120,000 -0.00(-6.78%)
Aug 28, 2018 0.0049 0.0059 0.0049 0.0059 70,922 +0.00(+3.51%)
Aug 27, 2018 0.0057 0.0057 0.0057 0.0057 500,200 -0.00(-5.00%)
Aug 24, 2018 0.0052 0.0060 0.0052 0.0060 53,100 +0.00(+1.69%)
Aug 23, 2018 0.0058 0.0059 0.0049 0.0059 136,907 -0.00(-1.67%)
Aug 22, 2018 0.0051 0.0060 0.0046 0.0060 121,500 +0.00(+9.09%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0055 221,192 +0.00(+10.00%)
Aug 20, 2018 0.0050 0.0050 0.0044 0.0050 187,500 +0.00(+2.04%)
Aug 17, 2018 0.0046 0.0051 0.0041 0.0049 548,000 -0.00(-5.77%)
Aug 16, 2018 0.0048 0.0054 0.0043 0.0052 128,666 -0.00(-5.45%)
Aug 15, 2018 0.0051 0.0055 0.0051 0.0055 18,972 +0.00(+1.85%)
Aug 14, 2018 0.0046 0.0054 0.0046 0.0054 24,100 +0.00(+0.00%)
Aug 13, 2018 0.0054 0.0055 0.0045 0.0054 369,037 +0.00(+8.00%)
Aug 10, 2018 0.0052 0.0055 0.0046 0.0050 233,600 -0.00(-9.09%)
Aug 09, 2018 0.0060 0.0063 0.0034 0.0055 1,896,666 -0.00(-6.78%)
Aug 08, 2018 0.0058 0.0067 0.0058 0.0059 152,243 -0.00(-11.94%)
Aug 07, 2018 0.0065 0.0068 0.0059 0.0067 168,850 +0.00(+3.08%)
Aug 06, 2018 0.0064 0.0065 0.0060 0.0065 30,132 +0.00(+8.33%)
Aug 03, 2018 0.0064 0.0064 0.0056 0.0060 41,000 -0.00(-7.69%)
Aug 02, 2018 0.0061 0.0065 0.0054 0.0065 1,355,304 -0.00(-5.80%)
Aug 01, 2018 0.0069 0.0069 0.0064 0.0069 110,703 +0.00(+0.00%)
Jul 31, 2018 0.0070 0.0070 0.0060 0.0069 173,000 -0.00(-2.82%)
Jul 30, 2018 0.0061 0.0071 0.0061 0.0071 17,000 +0.00(+0.00%)
Jul 27, 2018 0.0067 0.0071 0.0060 0.0071 347,400 +0.00(+4.41%)
Jul 26, 2018 0.0070 0.0070 0.0059 0.0068 509,110 -0.00(-4.23%)
Jul 25, 2018 0.0052 0.0071 0.0052 0.0071 887,420 +0.00(+8.40%)
Jul 24, 2018 0.0069 0.0070 0.0064 0.0066 592,753 -0.00(-9.03%)
Jul 23, 2018 0.0071 0.0073 0.0064 0.0072 937,556 +0.00(+0.00%)
Jul 20, 2018 0.0072 0.0072 0.0072 0.0072 290,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0072 0.0067 0.0072 3,710 +0.00(+0.00%)
Jul 18, 2018 0.0073 0.0073 0.0070 0.0072 171,000 -0.00(-1.37%)
Jul 17, 2018 0.0070 0.0073 0.0070 0.0073 189,173 -0.00(-1.35%)
Jul 16, 2018 0.0071 0.0074 0.0071 0.0074 435,111 +0.00(+0.00%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0074 192,600 +0.00(+2.78%)
Jul 12, 2018 0.0074 0.0074 0.0072 0.0072 83,581 -0.00(-2.70%)
Jul 11, 2018 0.0074 0.0074 0.0070 0.0074 436,062 +0.00(+0.68%)
Jul 10, 2018 0.0070 0.0074 0.0070 0.0073 126,000 -0.00(-0.68%)
Jul 09, 2018 0.0070 0.0074 0.0068 0.0074 461,911 +0.00(+1.79%)
Jul 06, 2018 0.0072 0.0073 0.0070 0.0073 214,600 +0.00(+3.86%)
Jul 05, 2018 0.0071 0.0072 0.0070 0.0070 139,687 +0.00(+0.00%)
Jul 03, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.99%)
Jul 02, 2018 0.0066 0.0071 0.0066 0.0071 54,000 -0.00(-0.42%)
Jun 29, 2018 0.0066 0.0073 0.0065 0.0071 436,200 -0.00(-2.87%)
Jun 28, 2018 0.0065 0.0075 0.0065 0.0073 433,000 -0.00(-3.82%)
Jun 27, 2018 0.0070 0.0077 0.0065 0.0076 2,369,211 -0.00(-3.31%)
Jun 26, 2018 0.0072 0.0079 0.0072 0.0079 226,041 -0.00(-1.75%)
Jun 25, 2018 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Jun 22, 2018 0.0078 0.0080 0.0067 0.0080 754,850 +0.00(+3.90%)
Jun 21, 2018 0.0075 0.0077 0.0075 0.0077 11,000 -0.00(-3.75%)
Jun 20, 2018 0.0075 0.0080 0.0075 0.0080 10,560 +0.00(+0.00%)
Jun 19, 2018 0.0082 0.0082 0.0075 0.0080 341,611 -0.00(-2.68%)
Jun 18, 2018 0.0080 0.0082 0.0080 0.0082 206,296 +0.00(+0.12%)
Jun 15, 2018 0.0083 0.0083 0.0082 29,435 -0.00(-0.97%)
Jun 14, 2018 0.0080 0.0083 0.0075 0.0083 368,300 -0.00(-1.31%)
Jun 13, 2018 0.0083 0.0084 0.0075 0.0084 679,600 +0.00(+0.00%)
Jun 12, 2018 0.0080 0.0084 0.0067 0.0084 774,000 -0.00(-1.18%)
Jun 11, 2018 0.0089 0.0089 0.0080 0.0085 97,256 +0.00(+0.00%)
Jun 08, 2018 0.0076 0.0089 0.0076 0.0085 1,043,000 +0.00(+2.41%)
Jun 07, 2018 0.0067 0.0083 0.0067 0.0083 527,200 +0.00(+23.88%)
Jun 06, 2018 0.0069 0.0070 0.0066 0.0067 652,000 -0.00(-6.94%)
Jun 05, 2018 0.0074 0.0076 0.0065 0.0072 2,259,310 -0.00(-7.69%)
Jun 04, 2018 0.0077 0.0079 0.0074 0.0078 1,762,105 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.