Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0105 0.0124 0.0105 0.0124 102,891 +0.00(+7.83%)
Aug 30, 2017 0.0120 0.0122 0.0106 0.0115 197,073 +0.00(+9.52%)
Aug 29, 2017 0.0109 0.0120 0.0105 0.0105 535,200 -0.00(-9.87%)
Aug 28, 2017 0.0123 0.0123 0.0109 0.0117 69,837 -0.00(-5.28%)
Aug 25, 2017 0.0123 0.0123 0.0123 0.0123 68,971 -0.00(-0.81%)
Aug 24, 2017 0.0123 0.0124 0.0110 0.0124 290,291 +0.00(+13.14%)
Aug 23, 2017 0.0125 0.0125 0.0110 0.0110 256,500 -0.00(-12.32%)
Aug 22, 2017 0.0106 0.0125 0.0102 0.0125 860,874 +0.00(+0.00%)
Aug 21, 2017 0.0108 0.0129 0.0105 0.0125 640,756 +0.00(+5.04%)
Aug 18, 2017 0.0118 0.0119 0.0110 0.0119 606,309 +0.00(+3.48%)
Aug 17, 2017 0.0129 0.0130 0.0115 0.0115 429,538 -0.00(-8.00%)
Aug 16, 2017 0.0137 0.0137 0.0123 0.0125 224,578 -0.00(-3.85%)
Aug 15, 2017 0.0129 0.0147 0.0125 0.0130 173,772 -0.00(-12.75%)
Aug 14, 2017 0.0133 0.0150 0.0132 0.0149 249,000 +0.00(+12.88%)
Aug 11, 2017 0.0133 0.0133 0.0128 0.0132 196,451 +0.00(+5.60%)
Aug 10, 2017 0.0125 0.0129 0.0107 0.0125 644,925 -0.00(-1.57%)
Aug 09, 2017 0.0155 0.0155 0.0121 0.0127 835,318 -0.00(-18.06%)
Aug 08, 2017 0.0148 0.0155 0.0141 0.0155 732,600 +0.00(+6.22%)
Aug 07, 2017 0.0146 0.0130 0.0146 168,500 +0.00(+6.51%)
Aug 04, 2017 0.0145 0.0145 0.0125 0.0137 202,736 -0.00(-2.14%)
Aug 03, 2017 0.0140 0.0149 0.0122 0.0140 872,946 +0.00(+9.37%)
Aug 02, 2017 0.0135 0.0158 0.0122 0.0128 654,557 -0.00(-7.91%)
Aug 01, 2017 0.0130 0.0145 0.0130 0.0139 483,647 +0.00(+6.92%)
Jul 31, 2017 0.0135 0.0150 0.0128 0.0130 486,945 -0.00(-2.26%)
Jul 28, 2017 0.0143 0.0158 0.0133 0.0133 794,905 -0.00(-6.99%)
Jul 27, 2017 0.0156 0.0178 0.0141 0.0143 1,129,149 -0.00(-15.38%)
Jul 26, 2017 0.0200 0.0201 0.0150 0.0169 2,813,516 -0.00(-13.33%)
Jul 25, 2017 0.0153 0.0201 0.0136 0.0195 11,734,443 +0.01(+47.73%)
Jul 24, 2017 0.0100 0.0159 0.0100 0.0132 4,824,890 +0.00(+32.00%)
Jul 21, 2017 0.0124 0.0125 0.0097 0.0100 619,164 -0.00(-19.35%)
Jul 19, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 18, 2017 0.0121 0.0121 0.0115 0.0120 170,000 -0.00(-9.09%)
Jul 17, 2017 0.0132 0.0132 0.0132 0.0132 7,800 +0.00(+5.60%)
Jul 14, 2017 0.0130 0.0131 0.0125 0.0125 181,750 -0.00(-5.30%)
Jul 13, 2017 0.0120 0.0132 0.0120 0.0132 133,570 +0.00(+10.00%)
Jul 12, 2017 0.0127 0.0132 0.0120 0.0120 393,559 -0.00(-0.89%)
Jul 11, 2017 0.0125 0.0125 0.0116 0.0121 926,463 +0.00(+4.38%)
Jul 10, 2017 0.0116 0.0130 0.0116 0.0116 92,300 -0.00(-12.78%)
Jul 06, 2017 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Jul 05, 2017 0.0134 0.0134 0.0121 0.0132 125,633 -0.00(-1.49%)
Jul 03, 2017 0.0103 0.0134 0.0103 0.0134 440,449 +0.00(+0.00%)
Jun 30, 2017 0.0109 0.0139 0.0109 0.0134 554,650 +0.00(+14.53%)
Jun 29, 2017 0.0130 0.0130 0.0115 0.0117 157,962 -0.00(-5.53%)
Jun 28, 2017 0.0120 0.0129 0.0120 0.0124 159,500 +0.00(+3.21%)
Jun 27, 2017 0.0120 0.0127 0.0111 0.0120 282,793 +0.00(+0.00%)
Jun 26, 2017 0.0130 0.0130 0.0106 0.0120 793,479 -0.00(-9.04%)
Jun 23, 2017 0.0111 0.0134 0.0111 0.0132 1,611,433 +0.00(+19.94%)
Jun 22, 2017 0.0102 0.0110 0.0096 0.0110 1,062,599 +0.00(+0.00%)
Jun 21, 2017 0.0120 0.0120 0.0098 0.0110 2,216,303 -0.00(-11.29%)
Jun 20, 2017 0.0149 0.0149 0.0110 0.0124 1,792,216 -0.00(-15.24%)
Jun 19, 2017 0.0130 0.0148 0.0130 0.0146 221,612 -0.00(-2.47%)
Jun 16, 2017 0.0140 0.0150 0.0135 0.0150 326,286 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0145 0.0150 250,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0153 0.0138 0.0150 802,000 -0.00(-5.06%)
Jun 13, 2017 0.0152 0.0158 0.0130 0.0158 1,482,175 -0.00(-6.51%)
Jun 12, 2017 0.0169 0.0169 0.0169 0.0169 500 -0.00(-0.59%)
Jun 09, 2017 0.0164 0.0170 0.0164 0.0170 60,100 +0.00(+12.58%)
Jun 08, 2017 0.0150 0.0159 0.0150 0.0151 276,520 +0.00(+1.00%)
Jun 07, 2017 0.0170 0.0170 0.0146 0.0149 495,807 -0.00(-7.72%)
Jun 06, 2017 0.0159 0.0162 0.0141 0.0162 380,090 +0.00(+8.00%)
Jun 05, 2017 0.0155 0.0157 0.0147 0.0150 411,386 -0.00(-4.09%)
Jun 02, 2017 0.0153 0.0175 0.0144 0.0156 1,503,760 +0.00(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.