Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Biopharma Inc (OP: INBP )

0.2232 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 13, 2013		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Aug 12, 2013	0.1150	0.1350	0.1150	0.1350	1,100	+0.00(+0.00%)
Aug 01, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 30, 2013		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jul 29, 2013	0.1450	0.1450	0.1150	0.1150	21,000	-0.03(-20.69%)
Jul 23, 2013		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jul 22, 2013	0.1250	0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Jul 15, 2013		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Jul 12, 2013	0.1250	0.1500	0.1250	0.1500	8,800	+0.00(+0.00%)
Jul 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 24, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 20, 2013	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 14, 2013		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 13, 2013	0.1600	0.1600	0.1201	0.1500	2,700	-0.01(-3.23%)
Jun 11, 2013	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Integrated Biopharma Inc (OP: INBP )

Historical Prices