Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0554 0.0554 0.0554 0 +0.01(+23.11%)
Aug 30, 2018 0.0440 0.0690 0.0440 0.0450 542,269 +0.01(+16.28%)
Aug 29, 2018 0.0367 0.0400 0.0334 0.0387 58,401 -0.01(-12.05%)
Aug 28, 2018 0.0440 0.0440 0.0390 0.0440 82,001 +0.00(+4.76%)
Aug 27, 2018 0.0420 0.0420 0.0420 0.0420 8,505 -0.01(-16.00%)
Aug 24, 2018 0.0530 0.0530 0.0362 0.0500 48,800 -0.01(-13.79%)
Aug 23, 2018 0.0545 0.0590 0.0545 0.0580 54,500 +0.00(+5.45%)
Aug 22, 2018 0.0440 0.0590 0.0300 0.0550 767,506 +0.01(+22.22%)
Aug 21, 2018 0.0490 0.0490 0.0450 0.0450 27,000 -0.01(-10.00%)
Aug 20, 2018 0.0520 0.0590 0.0450 0.0500 35,300 -0.00(-3.85%)
Aug 17, 2018 0.0420 0.0520 0.0360 0.0520 240,300 +0.00(+8.79%)
Aug 16, 2018 0.0495 0.0495 0.0391 0.0478 12,174 -0.00(-4.02%)
Aug 15, 2018 0.0400 0.0498 0.0375 0.0498 53,130 +0.01(+42.29%)
Aug 14, 2018 0.0400 0.0400 0.0300 0.0350 112,400 -0.01(-22.22%)
Aug 13, 2018 0.0480 0.0499 0.0450 0.0450 184,200 -0.00(-6.25%)
Aug 10, 2018 0.0500 0.0500 0.0480 0.0480 21,800 +0.01(+26.32%)
Aug 09, 2018 0.0492 0.0492 0.0380 0.0380 232,795 -0.02(-29.10%)
Aug 08, 2018 0.0491 0.0580 0.0491 0.0536 132,707 -0.00(-7.59%)
Aug 07, 2018 0.0590 0.0590 0.0415 0.0580 289,701 -0.00(-1.69%)
Aug 06, 2018 0.0730 0.0730 0.0502 0.0590 323,733 -0.01(-15.71%)
Aug 03, 2018 0.0550 0.0790 0.0350 0.0700 634,900 -0.00(-5.41%)
Aug 02, 2018 0.0620 0.0740 0.0620 0.0740 178,295 +0.00(+7.25%)
Aug 01, 2018 0.0500 0.0700 0.0500 0.0690 538,141 +0.02(+38.00%)
Jul 31, 2018 0.0435 0.0510 0.0435 0.0500 108,299 +0.00(+2.04%)
Jul 30, 2018 0.0514 0.0535 0.0466 0.0490 117,190 +0.00(+6.52%)
Jul 27, 2018 0.0530 0.0530 0.0460 0.0460 48,600 -0.00(-8.00%)
Jul 26, 2018 0.0413 0.0530 0.0400 0.0500 380,770 +0.01(+32.80%)
Jul 25, 2018 0.0513 0.0520 0.0310 0.0377 450,543 -0.01(-27.60%)
Jul 24, 2018 0.0550 0.0550 0.0490 0.0520 326,979 +0.00(+3.79%)
Jul 23, 2018 0.0430 0.0630 0.0410 0.0501 986,144 +0.01(+25.25%)
Jul 20, 2018 0.0525 0.0540 0.0400 0.0400 1,244,144 -0.00(-11.11%)
Jul 19, 2018 0.0300 0.0512 0.0300 0.0450 1,810,274 +0.02(+80.00%)
Jul 18, 2018 0.0175 0.0300 0.0175 0.0250 2,207,660 +0.01(+47.93%)
Jul 17, 2018 0.0110 0.0190 0.0110 0.0169 1,850,569 +0.01(+53.64%)
Jul 16, 2018 0.0109 0.0118 0.0105 0.0110 1,252,016 +0.00(+22.22%)
Jul 13, 2018 0.0075 0.0120 0.0075 0.0090 352,982 +0.00(+20.32%)
Jul 11, 2018 0.0075 0.0075 0.0075 0 -0.00(-13.02%)
Jul 09, 2018 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jul 06, 2018 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+0.00%)
Jul 05, 2018 0.0086 0.0086 0.0086 0.0086 36,144 -0.00(-2.27%)
Jul 03, 2018 0.0088 0.0088 0.0088 0 +0.00(+29.41%)
Jul 02, 2018 0.0054 0.0068 0.0053 0.0068 145,600 +0.00(+17.24%)
Jun 28, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Jun 27, 2018 0.0056 0.0056 0.0056 0.0056 75,000 +0.00(+40.00%)
Jun 26, 2018 0.0047 0.0049 0.0040 0.0040 1,086,673 +0.00(+0.00%)
Jun 19, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.