Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 25, 2014 0.0045 0.0045 0.0045 0.0045 262 -0.00(-2.17%)
Aug 13, 2014 0.0046 0.0046 0.0046 0 -0.00(-34.29%)
Aug 12, 2014 0.0070 0.0070 0.0070 0.0070 150,000 +0.00(+0.00%)
Aug 08, 2014 0.0070 0.0070 0.0070 0 -0.00(-18.60%)
Aug 06, 2014 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Aug 05, 2014 0.0060 0.0086 0.0029 0.0086 224,982 +0.00(+43.33%)
Jul 31, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jul 29, 2014 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jul 28, 2014 0.0057 0.0069 0.0057 0.0069 40,900 +0.00(+27.78%)
Jul 24, 2014 0.0054 0.0054 0.0054 0 -0.00(-22.86%)
Jul 22, 2014 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Jul 21, 2014 0.0072 0.0072 0.0070 0.0070 15,500 -0.00(-12.50%)
Jul 18, 2014 0.0080 0.0080 0.0072 0.0080 67,400 +0.00(+0.00%)
Jul 17, 2014 0.0068 0.0080 0.0068 0.0080 30,200 +0.00(+17.65%)
Jul 16, 2014 0.0080 0.0080 0.0068 0.0068 102,500 -0.00(-9.33%)
Jul 15, 2014 0.0061 0.0100 0.0040 0.0075 1,677,900 +0.00(+17.19%)
Jul 14, 2014 0.0060 0.0064 0.0060 0.0064 28,549 +0.00(+8.47%)
Jul 10, 2014 0.0059 0.0059 0.0059 42,100 +0.00(+18.00%)
Jul 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+117.39%)
Jul 03, 2014 0.0023 0.0023 0.0023 0 -0.00(-61.67%)
Jul 02, 2014 0.0060 0.0060 0.0060 0.0060 12,834 +0.00(+0.00%)
Jul 01, 2014 0.0060 0.0060 0.0060 0.0060 32,992 +0.00(+9.09%)
Jun 30, 2014 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Jun 27, 2014 0.0055 0.0055 0.0055 0.0055 100,001 +0.00(+0.00%)
Jun 26, 2014 0.0040 0.0060 0.0040 0.0055 845,666 +0.00(+120.00%)
Jun 25, 2014 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.