Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		2.330	2.330	2.330	0	-0.18(-7.26%)
Aug 27, 2021		2.513	2.513	2.513	0	+0.14(+6.01%)
Aug 26, 2021	2.370	2.370	2.370	2.370	3,467	-0.05(-2.07%)
Aug 25, 2021	2.300	2.420	2.300	2.420	1,859	+0.08(+3.42%)
Aug 24, 2021	2.340	2.340	2.340	2.340	1,960	+0.31(+15.56%)
Aug 16, 2021		2.025	2.025	2.025	0	+0.20(+11.26%)
Aug 09, 2021		1.820	1.820	1.820	0	-0.11(-5.70%)
Aug 05, 2021		1.930	1.930	1.930	0	-0.04(-2.03%)
Jul 27, 2021		1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 26, 2021	1.970	1.970	1.970	1.970	1,189	+0.23(+13.13%)
Jul 19, 2021		1.741	1.741	1.741	0	-0.22(-11.15%)
Jul 09, 2021		1.960	1.960	1.960	0	-0.06(-3.21%)
Jul 08, 2021	2.025	2.025	2.025	2.025	921	-0.18(-7.95%)
Jul 06, 2021		2.200	2.200	2.200	10	+0.03(+1.38%)
Jul 02, 2021	2.170	2.170	2.170	2.170	2,000	+0.17(+8.50%)
Jul 01, 2021	2.000	2.000	2.000	2.000	894	-0.10(-4.99%)
Jun 28, 2021		2.105	2.105	2.105	0	+0.00(+0.24%)
Jun 18, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 15, 2021		2.100	2.100	2.100	0	-0.23(-9.87%)
Jun 14, 2021	2.330	2.330	2.330	2.330	7,105	+0.23(+10.83%)
Jun 11, 2021	2.102	2.102	2.102	2.102	2,150	-0.13(-5.72%)
Jun 08, 2021		2.230	2.230	2.230	0	-0.04(-1.98%)
Jun 07, 2021	2.154	2.290	2.154	2.275	892	-0.06(-2.36%)
Jun 04, 2021	2.180	2.330	2.100	2.330	5,671	+0.10(+4.25%)
Jun 03, 2021	2.235	2.235	2.235	2.235	146	-0.10(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices