Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		4.089	4.089	4.089	0	+0.13(+3.25%)
Aug 25, 2017		3.960	3.960	3.960	0	-0.12(-3.06%)
Aug 24, 2017	4.130	4.130	4.085	4.085	3,733	+0.00(+0.12%)
Aug 23, 2017	4.040	4.080	4.040	4.080	930	+0.03(+0.74%)
Aug 17, 2017		4.050	4.050	4.050	2,217	-0.12(-2.88%)
Aug 15, 2017		4.170	4.170	4.170	0	+0.04(+0.97%)
Aug 14, 2017	4.110	4.130	4.110	4.130	303	-0.04(-0.96%)
Aug 11, 2017	4.170	4.170	4.170	4.170	108	-0.09(-2.11%)
Aug 09, 2017		4.260	4.260	4.260	0	+0.01(+0.24%)
Aug 07, 2017		4.250	4.250	4.250	0	+0.03(+0.71%)
Aug 01, 2017		4.220	4.220	4.220	0	-0.07(-1.63%)
Jul 26, 2017		4.290	4.290	4.290	0	-0.02(-0.47%)
Jul 13, 2017		4.310	4.310	4.310	5	+0.21(+5.11%)
Jul 12, 2017	4.101	4.101	4.101	4.101	908	-0.34(-7.64%)
Jul 10, 2017		4.440	4.440	4.440	0	+0.09(+2.07%)
Jul 06, 2017		4.350	4.350	4.350	0	-0.02(-0.46%)
Jul 03, 2017		4.370	4.370	4.370	0	+0.00(+0.00%)
Jun 20, 2017		4.370	4.370	4.370	0	-0.16(-3.47%)
Jun 19, 2017	4.527	4.527	4.527	4.527	547	+0.15(+3.36%)
Jun 16, 2017	4.400	4.400	4.380	4.380	299	-0.31(-6.63%)
Jun 14, 2017		4.691	4.691	4.691	0	+0.00(+0.02%)
Jun 13, 2017	4.690	4.690	4.690	4.690	216	-0.11(-2.29%)
Jun 08, 2017		4.800	4.800	4.800	0	+0.02(+0.36%)
Jun 06, 2017		4.783	4.783	4.783	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices