Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.565 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		5.050	5.050	5.050	0	-0.30(-5.61%)
Aug 19, 2010		5.350	5.350	5.350	0	+0.19(+3.68%)
Aug 16, 2010		5.160	5.160	5.160	0	-0.24(-4.44%)
Aug 13, 2010	5.400	5.400	5.400	5.400	730	-0.10(-1.82%)
Aug 10, 2010		5.500	5.500	5.500	0	+0.20(+3.77%)
Aug 09, 2010	5.300	5.300	5.300	5.300	5,200	-0.20(-3.64%)
Jul 23, 2010		5.500	5.500	5.500	0	+0.00(+0.00%)
Jul 20, 2010		5.500	5.500	5.500	0	+0.06(+1.10%)
Jul 16, 2010		5.440	5.440	5.440	0	+0.44(+8.80%)
Jul 15, 2010	5.000	5.000	5.000	5.000	1,240	+0.00(+0.00%)
Jul 12, 2010	5.000	5.000	5.000	5.000	0	-0.30(-5.66%)
Jul 09, 2010	5.300	5.300	5.300	5.300	196	+0.30(+6.00%)
Jul 08, 2010	5.000	5.000	5.000	5.000	450	-0.20(-3.85%)
Jul 06, 2010		5.200	5.200	5.200	0	+0.05(+0.97%)
Jul 02, 2010	5.150	5.150	5.150	5.150	1,480	+0.35(+7.29%)
Jun 30, 2010		4.800	4.800	4.800	0	-0.45(-8.57%)
Jun 29, 2010	5.250	5.250	5.250	5.250	170	+0.05(+0.96%)
Jun 24, 2010		5.200	5.200	5.200	0	-0.25(-4.59%)
Jun 23, 2010	5.250	5.450	4.950	5.450	4,100	+0.65(+13.54%)
Jun 21, 2010		4.800	4.800	4.800	0	-0.33(-6.43%)
Jun 16, 2010		5.130	5.130	5.130	0	+0.00(+0.00%)
Jun 15, 2010	5.130	5.130	5.130	5.130	400	+0.13(+2.60%)
Jun 14, 2010	5.000	5.000	5.000	5.000	2,960	+0.20(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices