Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		1.861	1.861	1.861	0	-0.10(-5.33%)
Aug 17, 2021		1.966	1.966	1.966	0	-0.02(-1.23%)
Aug 16, 2021	1.976	1.990	1.976	1.990	9,600	+0.10(+5.09%)
Aug 06, 2021		1.894	1.894	1.894	0	-0.04(-1.89%)
Jul 29, 2021		1.930	1.930	1.930	0	+0.07(+3.61%)
Jul 28, 2021	1.879	1.879	1.855	1.863	500	-0.10(-4.86%)
Jul 16, 2021		1.958	1.958	1.958	0	+0.05(+2.48%)
Jul 14, 2021		1.911	1.911	1.911	0	+0.08(+4.60%)
Jul 09, 2021		1.827	1.827	1.827	0	+0.06(+3.24%)
Jun 30, 2021		1.769	1.769	1.769	0	+0.13(+7.81%)
Jun 29, 2021	1.641	1.641	1.641	1.641	1,000	-0.27(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices