Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.9891	0.9891	0.9891	0	+0.03(+3.43%)
Aug 24, 2020		0.9563	0.9563	0.9563	0	-0.03(-2.62%)
Aug 21, 2020		0.9820	0.9820	0.9820	60	+0.00(+0.00%)
Aug 20, 2020	0.9820	0.9820	0.9820	0.9820	120	+0.05(+5.25%)
Aug 17, 2020		0.9330	0.9330	0.9330	0	-0.03(-2.81%)
Aug 14, 2020		0.9600	0.9600	0.9600	17	+0.00(+0.00%)
Aug 13, 2020	0.9300	0.9600	0.9300	0.9600	115,000	+0.09(+10.91%)
Aug 10, 2020		0.8656	0.8656	0.8656	0	+0.01(+0.65%)
Jul 09, 2020		0.8600	0.8600	0.8600	0	+0.01(+1.30%)
Jul 08, 2020	0.8490	0.8490	0.8490	0.8490	2,500	+0.02(+2.24%)
Jul 06, 2020		0.8304	0.8304	0.8304	0	-0.07(-7.42%)
Jun 29, 2020		0.8970	0.8970	0.8970	0	-0.08(-7.91%)
Jun 18, 2020		0.9741	0.9741	0.9741	0	-0.20(-16.83%)
Jun 05, 2020		1.171	1.171	1.171	0	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices