Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0208 0.0209 0.0208 0.0208 158,440 +0.00(+0.00%)
Aug 30, 2023 0.0189 0.0208 0.0170 0.0208 14,500 +0.01(+48.57%)
Aug 29, 2023 0.0110 0.0165 0.0110 0.0140 9,902 -0.00(-17.65%)
Aug 28, 2023 0.0170 0.0170 0.0125 0.0170 1,021 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0204 0.0150 0.0204 10,251 +0.00(+15.25%)
Aug 24, 2023 0.0150 0.0177 0.0150 0.0177 2,078 -0.00(-13.24%)
Aug 23, 2023 0.0208 0.0208 0.0130 0.0204 14,767 -0.00(-1.92%)
Aug 22, 2023 0.0209 0.0209 0.0208 0.0208 9,715 +0.01(+34.19%)
Aug 21, 2023 0.0180 0.0180 0.0155 0.0155 2,540 +0.00(+0.00%)
Aug 18, 2023 0.0160 0.0185 0.0150 0.0155 93,499 -0.01(-31.11%)
Aug 17, 2023 0.0213 0.0225 0.0190 0.0225 35,518 +0.00(+3.69%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+1.88%)
Aug 15, 2023 0.0213 0.0230 0.0213 0.0213 54,493 -0.00(-7.39%)
Aug 14, 2023 0.0236 0.0268 0.0220 0.0230 137,091 -0.01(-19.01%)
Aug 11, 2023 0.0265 0.0284 0.0250 0.0284 257,600 -0.00(-0.35%)
Aug 10, 2023 0.0249 0.0285 0.0249 0.0285 508 +0.00(+14.46%)
Aug 09, 2023 0.0300 0.0300 0.0240 0.0249 193,090 -0.01(-17.00%)
Aug 08, 2023 0.0327 0.0350 0.0300 0.0300 57,056 -0.00(-12.79%)
Aug 07, 2023 0.0344 0.0344 0.0344 0.0344 232 +0.00(+0.00%)
Aug 04, 2023 0.0326 0.0344 0.0326 0.0344 2,206 -0.00(-11.34%)
Aug 03, 2023 0.0380 0.0425 0.0380 0.0388 2,100 +0.04(+5442.86%)
Jul 05, 2023 0.0007 0 -0.00(-30.00%)
Jul 03, 2023 0.0011 0.0011 0.0010 0.0010 2,930,009 -0.00(-9.09%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 2,224,500 +0.00(+22.22%)
Jun 29, 2023 0.0010 0.0014 0.0009 0.0009 51,057,712 -0.00(-10.00%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0010 4,121,376 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0010 2,036,111 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0008 0.0010 5,834,954 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jun 22, 2023 0.0010 0.0011 0.0008 0.0009 1,354,685 -0.00(-10.00%)
Jun 21, 2023 0.0010 0.0011 0.0010 0.0010 2,187,022 -0.00(-9.09%)
Jun 20, 2023 0.0010 0.0011 0.0009 0.0011 299,177 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0011 0.0011 0.0011 3,012 +0.00(+22.22%)
Jun 15, 2023 0.0011 0.0011 0.0009 0.0009 23,367 +0.00(+12.50%)
Jun 14, 2023 0.0010 0.0010 0.0008 0.0008 5,344,000 -0.00(-20.00%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0010 1,347,012 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0010 0.0008 0.0010 1,120,821 +0.00(+25.00%)
Jun 09, 2023 0.0008 0.0009 0.0008 0.0008 873,061 -0.00(-11.11%)
Jun 08, 2023 0.0008 0.0009 0.0008 0.0009 342,854 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 888,267 -0.00(-10.00%)
Jun 06, 2023 0.0008 0.0010 0.0008 0.0010 66,515 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.