Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 2,828,510 -0.00(-10.00%)
Aug 30, 2022 0.0009 0.0010 0.0008 0.0010 1,086,624 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0010 0.0009 0.0010 88,500 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0010 0.0009 0.0010 1,149,437 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0012 0.0007 0.0010 24,288,888 +0.00(+25.00%)
Aug 24, 2022 0.0007 0.0008 0.0007 0.0008 1,517,632 -0.00(-11.11%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 423,433 +0.00(+12.50%)
Aug 22, 2022 0.0008 0.0009 0.0007 0.0008 20,647,738 -0.00(-11.11%)
Aug 19, 2022 0.0008 0.0011 0.0008 0.0009 6,337,928 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0009 5,792,638 -0.00(-10.00%)
Aug 17, 2022 0.0007 0.0012 0.0007 0.0010 22,922,024 +0.00(+42.86%)
Aug 16, 2022 0.0009 0.0009 0.0007 0.0007 12,027,432 -0.00(-22.22%)
Aug 15, 2022 0.0010 0.0010 0.0009 0.0009 3,047,102 -0.00(-10.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 216,000 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0010 1,390,545 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 1,227,000 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0010 3,497,500 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0009 0.0010 10,279,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 10,247,044 -0.00(-9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 4,146,372 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0013 0.0011 0.0011 2,233,639 -0.00(-8.33%)
Aug 01, 2022 0.0013 0.0013 0.0011 0.0012 2,032,789 -0.00(-7.69%)
Jul 29, 2022 0.0014 0.0016 0.0011 0.0013 19,748,500 -0.00(-13.33%)
Jul 28, 2022 0.0013 0.0016 0.0013 0.0015 3,575,877 +0.00(+25.00%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 2,727,372 -0.00(-7.69%)
Jul 26, 2022 0.0013 0.0014 0.0013 0.0013 3,455,525 +0.00(+0.00%)
Jul 25, 2022 0.0014 0.0014 0.0013 0.0013 363,500 -0.00(-7.14%)
Jul 22, 2022 0.0014 0.0014 0.0013 0.0014 256,000 -0.00(-6.67%)
Jul 21, 2022 0.0015 0.0015 0.0015 0.0015 146,000 +0.00(+15.38%)
Jul 20, 2022 0.0014 0.0014 0.0013 0.0013 720,888 +0.00(+0.00%)
Jul 19, 2022 0.0013 0.0013 0.0013 0.0013 100 -0.00(-7.14%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 686,000 -0.00(-6.67%)
Jul 15, 2022 0.0016 0.0016 0.0014 0.0015 404,200 -0.00(-6.25%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0016 5,457,284 +0.00(+23.08%)
Jul 13, 2022 0.0014 0.0014 0.0012 0.0013 1,027,000 +0.00(+0.00%)
Jul 11, 2022 0.0013 0 -0.00(-18.75%)
Jul 08, 2022 0.0013 0.0017 0.0013 0.0016 2,594,384 +0.00(+14.29%)
Jul 07, 2022 0.0013 0.0016 0.0013 0.0014 973,800 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0015 0.0013 0.0014 946,807 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0014 0.0012 0.0014 3,482,068 -0.00(-12.50%)
Jul 01, 2022 0.0016 0.0016 0.0014 0.0016 3,408,609 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0018 0.0013 0.0016 6,660,680 +0.00(+23.08%)
Jun 29, 2022 0.0013 0.0013 0.0013 0.0013 910,204 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0012 0.0013 14,829,491 +0.00(+8.33%)
Jun 27, 2022 0.0011 0.0013 0.0010 0.0012 14,607,291 +0.00(+0.00%)
Jun 24, 2022 0.0010 0.0012 0.0010 0.0012 5,122,691 +0.00(+9.09%)
Jun 23, 2022 0.0011 0.0012 0.0010 0.0011 8,885,251 +0.00(+0.00%)
Jun 22, 2022 0.0011 0.0013 0.0011 0.0011 9,918,840 +0.00(+0.00%)
Jun 21, 2022 0.0012 0.0013 0.0011 0.0011 7,985,803 -0.00(-15.38%)
Jun 17, 2022 0.0016 0.0021 0.0011 0.0013 108,893,952 -0.00(-18.75%)
Jun 16, 2022 0.0014 0.0016 0.0014 0.0016 1,376,980 +0.00(+0.00%)
Jun 15, 2022 0.0014 0.0016 0.0014 0.0016 3,706,689 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0016 0.0014 0.0016 3,918,332 +0.00(+0.00%)
Jun 13, 2022 0.0017 0.0017 0.0014 0.0016 28,290,698 -0.00(-11.11%)
Jun 10, 2022 0.0018 0.0019 0.0017 0.0018 1,901,500 +0.00(+0.00%)
Jun 09, 2022 0.0018 0.0019 0.0017 0.0018 3,590,857 -0.00(-5.26%)
Jun 08, 2022 0.0019 0.0019 0.0017 0.0019 13,765,155 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0018 0.0019 1,988,074 +0.00(+0.00%)
Jun 06, 2022 0.0019 0.0022 0.0018 0.0019 31,452,176 +0.00(+0.00%)
Jun 03, 2022 0.0019 0.0020 0.0019 0.0019 2,996,295 -0.00(-5.00%)
Jun 02, 2022 0.0018 0.0020 0.0018 0.0020 790,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.