Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0267 +0.0029 (+12.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0040 0.0043 0.0040 0.0042 4,182,000 +0.00(+7.69%)
Aug 30, 2021 0.0038 0.0042 0.0038 0.0039 872,800 -0.00(-4.88%)
Aug 27, 2021 0.0040 0.0042 0.0038 0.0041 5,727,500 -0.00(-2.38%)
Aug 26, 2021 0.0040 0.0042 0.0038 0.0042 3,947,758 +0.00(+5.00%)
Aug 25, 2021 0.0040 0.0044 0.0037 0.0040 6,941,310 -0.00(-9.09%)
Aug 24, 2021 0.0038 0.0044 0.0038 0.0044 5,911,728 +0.00(+0.00%)
Aug 23, 2021 0.0045 0.0048 0.0038 0.0044 11,254,273 -0.00(-2.22%)
Aug 20, 2021 0.0050 0.0050 0.0040 0.0045 9,493,729 -0.00(-8.16%)
Aug 19, 2021 0.0050 0.0060 0.0043 0.0049 64,535,160 -0.00(-2.00%)
Aug 18, 2021 0.0044 0.0051 0.0040 0.0050 16,763,523 +0.00(+13.64%)
Aug 17, 2021 0.0043 0.0046 0.0040 0.0044 5,851,150 -0.00(-2.22%)
Aug 16, 2021 0.0040 0.0046 0.0040 0.0045 5,121,937 +0.00(+2.27%)
Aug 13, 2021 0.0042 0.0045 0.0036 0.0044 11,827,991 +0.00(+4.76%)
Aug 12, 2021 0.0041 0.0044 0.0039 0.0042 7,297,139 +0.00(+0.00%)
Aug 11, 2021 0.0042 0.0042 0.0038 0.0042 2,586,621 +0.00(+0.00%)
Aug 10, 2021 0.0039 0.0046 0.0036 0.0042 5,704,500 +0.00(+7.69%)
Aug 09, 2021 0.0042 0.0042 0.0038 0.0039 1,921,310 -0.00(-9.30%)
Aug 06, 2021 0.0042 0.0045 0.0038 0.0043 2,257,853 +0.00(+2.38%)
Aug 05, 2021 0.0038 0.0045 0.0038 0.0042 8,550,114 -0.00(-4.55%)
Aug 04, 2021 0.0036 0.0044 0.0036 0.0044 634,281 +0.00(+0.00%)
Aug 03, 2021 0.0037 0.0044 0.0035 0.0044 6,835,819 +0.00(+0.00%)
Aug 02, 2021 0.0037 0.0044 0.0037 0.0044 200,000 +0.00(+0.00%)
Jul 30, 2021 0.0036 0.0044 0.0036 0.0044 525,360 +0.00(+22.22%)
Jul 29, 2021 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-14.29%)
Jul 28, 2021 0.0035 0.0042 0.0035 0.0042 694,500 +0.00(+2.44%)
Jul 27, 2021 0.0044 0.0044 0.0036 0.0041 2,931,485 -0.00(-6.82%)
Jul 26, 2021 0.0043 0.0044 0.0039 0.0044 419,980 +0.00(+2.33%)
Jul 23, 2021 0.0044 0.0044 0.0039 0.0043 117,556 -0.00(-4.44%)
Jul 22, 2021 0.0045 0.0045 0.0045 0.0045 20,005 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0045 0.0034 0.0045 5,927,535 +0.00(+15.38%)
Jul 20, 2021 0.0039 0.0039 0.0038 0.0039 2,578,436 +0.00(+0.00%)
Jul 19, 2021 0.0034 0.0041 0.0034 0.0039 2,522,917 -0.00(-4.88%)
Jul 16, 2021 0.0047 0.0047 0.0037 0.0041 6,131,985 -0.00(-10.87%)
Jul 15, 2021 0.0037 0.0053 0.0035 0.0046 13,412,147 +0.00(+31.43%)
Jul 14, 2021 0.0034 0.0037 0.0034 0.0035 669,015 +0.00(+0.00%)
Jul 13, 2021 0.0036 0.0038 0.0035 0.0035 5,451,080 -0.00(-5.41%)
Jul 12, 2021 0.0040 0.0040 0.0037 0.0037 1,155,000 -0.00(-7.50%)
Jul 09, 2021 0.0040 0.0040 0.0039 0.0040 173,000 +0.00(+0.00%)
Jul 08, 2021 0.0038 0.0040 0.0036 0.0040 3,075,988 +0.00(+5.26%)
Jul 07, 2021 0.0038 0.0039 0.0035 0.0038 3,643,998 -0.00(-5.00%)
Jul 06, 2021 0.0040 0.0040 0.0038 0.0040 523,000 +0.00(+0.00%)
Jul 02, 2021 0.0040 0.0041 0.0040 0.0040 710,000 +0.00(+2.56%)
Jul 01, 2021 0.0035 0.0041 0.0035 0.0039 2,932,512 +0.00(+0.00%)
Jun 30, 2021 0.0042 0.0042 0.0039 0.0039 2,483,873 -0.00(-4.88%)
Jun 29, 2021 0.0041 0.0042 0.0038 0.0041 1,569,769 +0.00(+2.50%)
Jun 28, 2021 0.0040 0.0040 0.0040 0.0040 88,000 -0.00(-2.44%)
Jun 25, 2021 0.0040 0.0042 0.0039 0.0041 3,447,123 +0.00(+2.50%)
Jun 24, 2021 0.0043 0.0043 0.0040 0.0040 635,400 -0.00(-9.09%)
Jun 23, 2021 0.0042 0.0044 0.0040 0.0044 1,252,026 +0.00(+2.33%)
Jun 22, 2021 0.0042 0.0045 0.0040 0.0043 5,132,408 +0.00(+2.38%)
Jun 21, 2021 0.0042 0.0043 0.0039 0.0042 1,783,910 -0.00(-4.55%)
Jun 18, 2021 0.0043 0.0044 0.0042 0.0044 337,862 +0.00(+0.00%)
Jun 17, 2021 0.0043 0.0044 0.0042 0.0044 812,232 +0.00(+2.33%)
Jun 16, 2021 0.0044 0.0044 0.0042 0.0043 632,576 -0.00(-4.44%)
Jun 15, 2021 0.0046 0.0046 0.0042 0.0045 150,100 -0.00(-4.26%)
Jun 14, 2021 0.0043 0.0048 0.0042 0.0047 1,610,344 +0.00(+0.00%)
Jun 11, 2021 0.0048 0.0048 0.0045 0.0047 1,300,000 +0.00(+2.17%)
Jun 10, 2021 0.0047 0.0047 0.0041 0.0046 386,450 -0.00(-2.13%)
Jun 09, 2021 0.0046 0.0047 0.0043 0.0047 653,667 +0.00(+0.00%)
Jun 08, 2021 0.0047 0.0047 0.0043 0.0047 2,376,240 +0.00(+0.00%)
Jun 07, 2021 0.0043 0.0048 0.0041 0.0047 1,775,811 +0.00(+9.30%)
Jun 04, 2021 0.0041 0.0048 0.0041 0.0043 425,756 +0.00(+4.88%)
Jun 03, 2021 0.0046 0.0048 0.0041 0.0041 4,612,604 -0.00(-14.58%)
Jun 02, 2021 0.0049 0.0050 0.0046 0.0048 2,012,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.